E L F Beauty Inc (ELF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ELF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$84.11	$81.88	$2.23	1,322,483.0	+0.77%
2026-07-30	$83.28	$78.00	$5.28	1,739,632.0	+1.68%
2026-07-29	$84.52	$80.83	$3.69	1,885,118.0	-3.80%
2026-07-28	$86.91	$82.92	$3.99	2,598,938.0	+0.11%
2026-07-27	$84.11	$78.77	$5.34	2,431,111.0	+8.60%
2026-07-24	$77.50	$74.23	$3.27	1,748,236.0	+1.59%
2026-07-23	$78.77	$75.31	$3.46	2,083,775.0	-3.64%
2026-07-22	$81.50	$78.34	$3.16	1,962,561.0	-1.09%
2026-07-21	$80.47	$76.58	$3.89	2,752,571.0	+0.31%
2026-07-20	$80.00	$73.23	$6.77	3,193,065.0	+8.09%
2026-07-17	$75.53	$72.17	$3.36	2,120,714.0	-1.07%
2026-07-16	$77.76	$74.12	$3.64	1,999,218.0	+0.36%
2026-07-15	$76.10	$72.55	$3.55	2,041,916.0	+2.73%
2026-07-14	$76.56	$71.79	$4.77	1,776,693.0	-3.79%
2026-07-13	$77.81	$74.02	$3.79	2,107,811.0	-2.15%
2026-07-10	$78.06	$75.26	$2.80	1,630,113.0	+1.31%
2026-07-09	$77.48	$72.70	$4.78	2,257,028.0	+2.17%
2026-07-08	$75.52	$72.17	$3.35	2,310,221.0	-1.58%
2026-07-07	$75.48	$71.25	$4.23	3,370,739.0	+2.52%
2026-07-06	$76.87	$72.85	$4.02	2,842,782.0	-3.83%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$86.91	$71.25	$15.66	53,945,913.0	+12.01%
2026-06	$74.49	$48.82	$25.67	84,832,954.0	+32.14%
2026-05	$64.00	$49.72	$14.28	84,334,075.0	-12.46%
2026-04	$71.23	$58.54	$12.69	48,683,987.0	+5.54%
2026-03	$89.00	$58.05	$30.95	50,963,720.0	-34.16%
2026-02	$97.50	$73.12	$24.38	48,972,838.0	+8.31%
2026-01	$96.41	$75.73	$20.68	35,852,196.0	+11.77%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.38	$73.74	$10.64	37,937,391.0	+0.83%
2025-11	$123.1	$67.37	$55.69	70,646,138.0	-37.64%
2025-10	$147.8	$121.9	$25.81	30,857,592.0	-7.80%
2025-09	$151.0	$119.0	$31.97	36,368,276.0	+5.98%
2025-08	$132.3	$94.00	$38.30	52,307,150.0	+3.14%
2025-07	$132.5	$105.2	$27.23	36,965,020.0	-2.61%
2025-06	$130.7	$109.9	$20.79	41,727,509.0	+10.62%
2025-05	$120.8	$61.21	$59.60	70,354,938.0	+81.82%
2025-04	$68.99	$49.40	$19.59	61,508,114.0	-1.47%
2025-03	$78.00	$60.35	$17.65	47,246,167.0	-10.62%
2025-02	$96.98	$63.50	$33.48	85,961,360.0	-29.69%
2025-01	$137.2	$99.91	$37.28	33,742,419.0	-20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$147.3	$121.5	$25.81	27,234,300.0	-1.86%
2024-11	$135.4	$98.50	$36.93	70,107,546.0	+23.06%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%