Scarica l'app Stockscreener
158.45
2.35%
-3.81
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ELF Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di e.l.f. Beauty Inc (ELF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $165.0 | $157.7 | $7.32 | 1,360,450.0 | -2.35% |
| 2024-05-16 | $168.6 | $162.2 | $6.37 | 1,307,309.0 | -3.60% |
| 2024-05-15 | $169.8 | $164.3 | $5.43 | 1,280,969.0 | +4.19% |
| 2024-05-14 | $163.6 | $158.1 | $5.53 | 1,070,021.0 | -0.11% |
| 2024-05-13 | $165.7 | $160.7 | $5.07 | 714,811.0 | -1.44% |
| 2024-05-10 | $171.5 | $162.3 | $9.25 | 1,051,693.0 | -3.72% |
| 2024-05-09 | $170.9 | $160.9 | $9.98 | 1,214,331.0 | +5.61% |
| 2024-05-08 | $164.7 | $159.6 | $5.05 | 780,089.0 | -1.36% |
| 2024-05-07 | $165.8 | $160.3 | $5.47 | 888,495.0 | -0.66% |
| 2024-05-06 | $166.3 | $161.4 | $4.85 | 911,901.0 | +2.85% |
| 2024-05-03 | $164.9 | $158.8 | $6.11 | 1,018,957.0 | -0.26% |
| 2024-05-02 | $161.2 | $156.3 | $4.97 | 1,140,254.0 | +1.27% |
| 2024-05-01 | $162.6 | $154.5 | $8.08 | 1,579,405.0 | -2.47% |
| 2024-04-30 | $172.2 | $162.2 | $9.99 | 1,684,331.0 | -5.43% |
| 2024-04-29 | $182.7 | $170.7 | $12.05 | 1,501,753.0 | -4.33% |
| 2024-04-26 | $179.7 | $172.0 | $7.74 | 1,505,567.0 | +2.05% |
| 2024-04-25 | $179.0 | $169.5 | $9.46 | 2,051,536.0 | -0.54% |
| 2024-04-24 | $182.0 | $172.7 | $9.27 | 2,486,067.0 | -0.01% |
| 2024-04-23 | $178.1 | $163.1 | $15.03 | 2,501,339.0 | +9.62% |
| 2024-04-22 | $162.5 | $153.7 | $8.81 | 1,542,038.0 | +3.02% |
| 2024-04-19 | $165.9 | $154.4 | $11.46 | 2,642,259.0 | -6.44% |
e.l.f. Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni e.l.f. Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni e.l.f. Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
e.l.f. Beauty Inc Storia dei prezzi delle azioni (ELF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $171.5 | $154.5 | $17.01 | 15,679,135.0 | -2.51% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
e.l.f. Beauty Inc Storia dei prezzi delle azioni (ELF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
e.l.f. Beauty Inc Storia dei prezzi delle azioni (ELF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $56.79 | $52.34 | $4.45 | 11,344,526.0 | +0.62% |
| 2022-11 | $56.92 | $41.52 | $15.40 | 16,538,640.0 | +27.05% |
| 2022-10 | $44.07 | $37.30 | $6.77 | 13,426,895.0 | +14.99% |
| 2022-09 | $41.31 | $36.77 | $4.54 | 12,919,067.0 | -1.34% |
| 2022-08 | $38.91 | $32.94 | $5.97 | 16,342,004.0 | +13.72% |
| 2022-07 | $34.63 | $29.34 | $5.29 | 10,923,105.0 | +9.29% |
| 2022-06 | $31.19 | $24.62 | $6.57 | 13,210,125.0 | +15.25% |
| 2022-05 | $26.92 | $20.49 | $6.43 | 12,428,991.0 | +9.41% |
| 2022-04 | $26.66 | $22.78 | $3.88 | 7,244,297.0 | -5.81% |
| 2022-03 | $26.54 | $22.21 | $4.32 | 10,262,485.0 | -2.27% |
| 2022-02 | $30.65 | $24.88 | $5.77 | 10,400,865.0 | -10.59% |
| 2022-01 | $33.63 | $26.14 | $7.49 | 8,911,971.0 | -10.99% |
2.91%
Capitalizzazione:
|
Volume (24 ore):