E L F Beauty Inc (ELF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ELF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$78.06	$75.26	$2.80	1,630,113.0	+1.31%
2026-07-09	$77.48	$72.70	$4.78	2,257,028.0	+2.17%
2026-07-08	$75.52	$72.17	$3.35	2,310,221.0	-1.58%
2026-07-07	$75.48	$71.25	$4.23	3,370,739.0	+2.52%
2026-07-06	$76.87	$72.85	$4.02	2,842,782.0	-3.83%
2026-07-02	$79.91	$74.32	$5.58	3,871,986.0	-2.96%
2026-07-01	$80.41	$72.27	$8.14	4,576,719.0	+6.42%
2026-06-30	$74.49	$67.87	$6.62	7,824,563.0	+5.85%
2026-06-29	$69.96	$65.60	$4.36	3,380,274.0	+3.68%
2026-06-26	$67.74	$64.45	$3.29	3,170,991.0	+3.60%
2026-06-25	$65.94	$63.24	$2.69	2,638,523.0	+0.85%
2026-06-24	$66.32	$63.45	$2.87	2,951,984.0	+1.65%
2026-06-23	$63.84	$61.53	$2.31	2,184,394.0	+0.49%
2026-06-22	$65.10	$62.10	$3.00	2,775,463.0	-1.59%
2026-06-18	$65.41	$63.00	$2.41	3,008,291.0	+3.08%
2026-06-17	$68.98	$61.90	$7.08	4,012,240.0	-6.95%
2026-06-16	$70.30	$64.86	$5.44	6,162,205.0	+4.59%
2026-06-15	$65.34	$62.58	$2.76	3,130,410.0	+4.64%
2026-06-12	$61.80	$60.00	$1.80	3,017,084.0	+0.77%
2026-06-11	$60.83	$56.52	$4.31	3,784,523.0	+4.40%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$80.41	$71.25	$9.16	22,489,701.0	+3.72%
2026-06	$74.49	$48.82	$25.67	84,832,954.0	+32.14%
2026-05	$64.00	$49.72	$14.28	84,334,075.0	-12.46%
2026-04	$71.23	$58.54	$12.69	48,683,987.0	+5.54%
2026-03	$89.00	$58.05	$30.95	50,963,720.0	-34.16%
2026-02	$97.50	$73.12	$24.38	48,972,838.0	+8.31%
2026-01	$96.41	$75.73	$20.68	35,852,196.0	+11.77%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.38	$73.74	$10.64	37,937,391.0	+0.83%
2025-11	$123.1	$67.37	$55.69	70,646,138.0	-37.64%
2025-10	$147.8	$121.9	$25.81	30,857,592.0	-7.80%
2025-09	$151.0	$119.0	$31.97	36,368,276.0	+5.98%
2025-08	$132.3	$94.00	$38.30	52,307,150.0	+3.14%
2025-07	$132.5	$105.2	$27.23	36,965,020.0	-2.61%
2025-06	$130.7	$109.9	$20.79	41,727,509.0	+10.62%
2025-05	$120.8	$61.21	$59.60	70,354,938.0	+81.82%
2025-04	$68.99	$49.40	$19.59	61,508,114.0	-1.47%
2025-03	$78.00	$60.35	$17.65	47,246,167.0	-10.62%
2025-02	$96.98	$63.50	$33.48	85,961,360.0	-29.69%
2025-01	$137.2	$99.91	$37.28	33,742,419.0	-20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$147.3	$121.5	$25.81	27,234,300.0	-1.86%
2024-11	$135.4	$98.50	$36.93	70,107,546.0	+23.06%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%