Scarica l'app Stockscreener
83.93
1.39%
1.15
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ELF Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $84.39 | $79.26 | $5.13 | 2,976,984.0 | +1.39% |
| 2025-05-22 | $83.22 | $79.52 | $3.70 | 1,865,615.0 | +4.71% |
| 2025-05-21 | $81.32 | $78.20 | $3.12 | 2,369,571.0 | -3.01% |
| 2025-05-20 | $81.77 | $78.83 | $2.93 | 1,829,813.0 | +2.44% |
| 2025-05-19 | $79.64 | $77.51 | $2.13 | 1,478,110.0 | +0.34% |
| 2025-05-16 | $79.60 | $76.81 | $2.79 | 1,739,168.0 | +1.43% |
| 2025-05-15 | $78.27 | $74.49 | $3.78 | 1,473,430.0 | +1.34% |
| 2025-05-14 | $79.85 | $76.58 | $3.27 | 2,543,073.0 | -1.36% |
| 2025-05-13 | $78.57 | $75.24 | $3.33 | 3,441,082.0 | +5.59% |
| 2025-05-12 | $76.30 | $71.76 | $4.54 | 3,745,954.0 | +10.82% |
| 2025-05-09 | $69.53 | $66.84 | $2.69 | 1,562,405.0 | -1.56% |
| 2025-05-08 | $69.07 | $66.24 | $2.83 | 3,599,165.0 | +2.01% |
| 2025-05-07 | $68.29 | $64.87 | $3.42 | 1,719,097.0 | -1.67% |
| 2025-05-06 | $68.15 | $65.83 | $2.32 | 1,398,966.0 | -0.15% |
| 2025-05-05 | $68.81 | $66.37 | $2.44 | 1,717,641.0 | -0.38% |
| 2025-05-02 | $68.25 | $63.02 | $5.23 | 2,584,372.0 | +9.32% |
| 2025-05-01 | $63.00 | $61.21 | $1.79 | 1,890,785.0 | +0.61% |
| 2025-04-30 | $62.11 | $60.23 | $1.88 | 1,495,791.0 | -0.48% |
| 2025-04-29 | $62.30 | $61.01 | $1.29 | 1,040,167.0 | +0.31% |
| 2025-04-28 | $62.90 | $60.60 | $2.30 | 2,386,858.0 | +1.36% |
| 2025-04-25 | $62.20 | $59.11 | $3.09 | 2,208,831.0 | +0.81% |
E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $84.39 | $61.21 | $23.18 | 40,912,215.0 | +35.66% |
| 2025-04 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| 2025-03 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| 2025-02 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| 2025-01 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| 2024-11 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| 2024-10 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| 2024-09 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| 2024-08 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| 2024-07 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| 2024-06 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| 2024-05 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| 2024-04 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| 2024-03 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| 2024-02 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| 2024-01 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $153.5 | $119.1 | $34.43 | 22,188,400.0 | +22.23% |
| 2023-11 | $121.8 | $89.50 | $32.25 | 37,957,773.0 | +27.49% |
| 2023-10 | $112.5 | $88.47 | $24.00 | 29,509,659.0 | -15.66% |
| 2023-09 | $139.7 | $100.5 | $39.17 | 27,816,680.0 | -20.82% |
| 2023-08 | $139.8 | $114.3 | $25.55 | 29,219,807.0 | +18.84% |
| 2023-07 | $120.6 | $108.0 | $12.60 | 17,142,950.0 | +2.18% |
| 2023-06 | $115.8 | $100.2 | $15.55 | 22,355,857.0 | +9.82% |
| 2023-05 | $107.2 | $83.80 | $23.35 | 24,634,818.0 | +12.14% |
| 2023-04 | $97.03 | $78.89 | $18.14 | 16,576,319.0 | +12.64% |
| 2023-03 | $83.94 | $67.59 | $16.35 | 23,586,588.0 | +10.17% |
| 2023-02 | $75.77 | $56.50 | $19.27 | 17,551,713.0 | +29.89% |
| 2023-01 | $58.76 | $48.10 | $10.66 | 19,151,487.0 | +4.07% |
1.01%
2.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):