123.11
price down icon3.06%   -3.88
after-market Dopo l'orario di chiusura: 124.78 1.67 +1.36%
loading

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $126.3 $123.0 $3.22 866,495.0 -3.06%
2025-10-29 $131.9 $126.6 $5.29 1,044,330.0 -3.58%
2025-10-28 $132.4 $124.8 $7.59 1,510,861.0 +4.37%
2025-10-27 $128.8 $124.9 $3.88 1,121,742.0 +2.74%
2025-10-24 $127.8 $122.5 $5.22 999,201.0 -1.77%
2025-10-23 $126.1 $123.2 $2.89 1,124,785.0 +1.10%
2025-10-22 $127.4 $122.5 $4.90 1,158,589.0 -2.73%
2025-10-21 $129.5 $124.2 $5.25 1,158,246.0 -0.23%
2025-10-20 $137.5 $125.9 $11.64 2,627,292.0 -6.94%
2025-10-17 $139.3 $134.0 $5.35 1,357,022.0 +0.79%
2025-10-16 $141.5 $133.7 $7.80 1,312,452.0 +1.32%
2025-10-15 $139.6 $133.5 $6.16 1,234,857.0 +1.20%
2025-10-14 $135.4 $128.3 $7.10 1,198,292.0 -0.15%
2025-10-13 $141.3 $132.6 $8.66 1,375,493.0 +2.31%
2025-10-10 $147.0 $129.3 $17.72 3,074,067.0 -10.54%
2025-10-09 $146.6 $141.5 $5.13 787,436.0 -0.07%
2025-10-08 $147.8 $142.5 $5.25 1,421,051.0 +3.18%
2025-10-07 $141.9 $138.2 $3.64 963,464.0 +1.65%
2025-10-06 $140.1 $136.3 $3.77 1,372,581.0 +2.76%
2025-10-03 $138.2 $133.8 $4.42 1,054,242.0 -0.96%
2025-10-02 $136.8 $132.5 $4.28 1,017,944.0 +0.53%
2025-10-01 $135.3 $130.1 $5.23 1,249,233.0 +2.05%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $147.8 $122.5 $25.22 29,896,170.0 -7.07%
2025-09 $151.0 $119.0 $31.97 36,368,276.0 +5.98%
2025-08 $132.3 $94.00 $38.30 52,307,150.0 +3.14%
2025-07 $132.5 $105.2 $27.23 36,965,020.0 -2.61%
2025-06 $130.7 $109.9 $20.79 41,727,509.0 +10.62%
2025-05 $120.8 $61.21 $59.60 70,354,938.0 +81.82%
2025-04 $68.99 $49.40 $19.59 61,508,114.0 -1.47%
2025-03 $78.00 $60.35 $17.65 47,246,167.0 -10.62%
2025-02 $96.98 $63.50 $33.48 85,961,360.0 -29.69%
2025-01 $137.2 $99.91 $37.28 33,742,419.0 -20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $147.3 $121.5 $25.81 27,234,300.0 -1.86%
2024-11 $135.4 $98.50 $36.93 70,107,546.0 +23.06%
2024-10 $116.6 $100.1 $16.49 48,917,647.0 -3.47%
2024-09 $147.4 $107.7 $39.80 55,140,147.0 -27.21%
2024-08 $190.4 $142.0 $48.38 48,673,423.0 -13.21%
2024-07 $219.8 $164.6 $55.22 31,172,061.0 -18.10%
2024-06 $218.5 $173.1 $45.40 29,227,221.0 +12.74%
2024-05 $197.8 $150.5 $47.36 35,530,218.0 +15.00%
2024-04 $196.4 $153.7 $42.64 41,762,723.0 -17.09%
2024-03 $221.8 $187.1 $34.70 25,013,077.0 -5.99%
2024-02 $210.0 $158.9 $51.03 29,470,784.0 +30.72%
2024-01 $164.7 $131.5 $33.21 35,355,464.0 +10.52%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $153.5 $119.1 $34.43 22,188,400.0 +22.23%
2023-11 $121.8 $89.50 $32.25 37,957,773.0 +27.49%
2023-10 $112.5 $88.47 $24.00 29,509,659.0 -15.66%
2023-09 $139.7 $100.5 $39.17 27,816,680.0 -20.82%
2023-08 $139.8 $114.3 $25.55 29,219,807.0 +18.84%
2023-07 $120.6 $108.0 $12.60 17,142,950.0 +2.18%
2023-06 $115.8 $100.2 $15.55 22,355,857.0 +9.82%
2023-05 $107.2 $83.80 $23.35 24,634,818.0 +12.14%
2023-04 $97.03 $78.89 $18.14 16,576,319.0 +12.64%
2023-03 $83.94 $67.59 $16.35 23,586,588.0 +10.17%
2023-02 $75.77 $56.50 $19.27 17,551,713.0 +29.89%
2023-01 $58.76 $48.10 $10.66 19,151,487.0 +4.07%
$3.93
price down icon 0.51%
household_personal_products CLX
$112.46
price up icon 1.62%
household_personal_products CHD
$81.80
price down icon 0.05%
household_personal_products EL
$97.61
price up icon 0.26%
$14.24
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):