E L F Beauty Inc (ELF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$110.2	$105.8	$4.38	1,049,303.0	+0.65%
2026-10-09	$109.6	$107.0	$2.57	921,180.0	+3.09%
2026-10-08	$106.5	$103.6	$2.92	1,100,258.0	+0.89%
2026-10-07	$107.0	$103.0	$3.94	1,301,987.0	+2.18%
2026-10-06	$105.2	$102.4	$2.80	922,757.0	-0.93%
2026-10-05	$107.0	$103.7	$3.30	1,247,026.0	-0.89%
2026-10-02	$105.0	$102.2	$2.75	1,023,942.0	+0.57%
2026-10-01	$105.8	$101.4	$4.42	1,823,280.0	+3.09%
2026-09-30	$104.2	$100.9	$3.28	1,379,685.0	-0.72%
2026-09-29	$104.0	$100.6	$3.42	869,741.0	-0.10%
2026-09-28	$102.5	$97.00	$5.50	1,160,747.0	+2.30%
2026-09-25	$100.7	$98.35	$2.35	1,150,645.0	-1.05%
2026-09-24	$103.3	$98.86	$4.44	1,157,176.0	-0.21%
2026-09-23	$102.6	$100.0	$2.51	1,046,413.0	-1.31%
2026-09-22	$102.5	$99.07	$3.47	1,235,083.0	+4.43%
2026-09-21	$98.87	$95.02	$3.85	1,756,918.0	+1.40%
2026-09-18	$97.42	$92.85	$4.57	1,819,537.0	+3.34%
2026-09-17	$95.96	$91.40	$4.56	1,339,492.0	-0.10%
2026-09-16	$96.46	$91.72	$4.74	1,407,400.0	-2.16%
2026-09-15	$99.80	$95.17	$4.62	1,244,225.0	-1.33%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$110.2	$101.4	$8.81	9,389,733.0	+8.88%
2026-09	$110.0	$91.40	$18.64	28,777,169.0	-7.41%
2026-08	$109.6	$82.21	$27.41	48,220,085.0	+31.56%
2026-07	$86.91	$71.25	$15.66	52,623,430.0	+12.01%
2026-06	$74.49	$48.82	$25.67	84,832,954.0	+32.14%
2026-05	$64.00	$49.72	$14.28	84,334,075.0	-12.46%
2026-04	$71.23	$58.54	$12.69	48,683,987.0	+5.54%
2026-03	$89.00	$58.05	$30.95	50,963,720.0	-34.16%
2026-02	$97.50	$73.12	$24.38	48,972,838.0	+8.31%
2026-01	$96.41	$75.73	$20.68	35,852,196.0	+11.77%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.38	$73.74	$10.64	37,937,391.0	+0.83%
2025-11	$123.1	$67.37	$55.69	70,646,138.0	-37.64%
2025-10	$147.8	$121.9	$25.81	30,857,592.0	-7.80%
2025-09	$151.0	$119.0	$31.97	36,368,276.0	+5.98%
2025-08	$132.3	$94.00	$38.30	52,307,150.0	+3.14%
2025-07	$132.5	$105.2	$27.23	36,965,020.0	-2.61%
2025-06	$130.7	$109.9	$20.79	41,727,509.0	+10.62%
2025-05	$120.8	$61.21	$59.60	70,354,938.0	+81.82%
2025-04	$68.99	$49.40	$19.59	61,508,114.0	-1.47%
2025-03	$78.00	$60.35	$17.65	47,246,167.0	-10.62%
2025-02	$96.98	$63.50	$33.48	85,961,360.0	-29.69%
2025-01	$137.2	$99.91	$37.28	33,742,419.0	-20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$147.3	$121.5	$25.81	27,234,300.0	-1.86%
2024-11	$135.4	$98.50	$36.93	70,107,546.0	+23.06%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%