E L F Beauty Inc (ELF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ELF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-08	$62.45	$60.41	$2.04	2,255,886.0	-1.51%
2026-05-07	$63.57	$61.25	$2.32	2,350,607.0	+0.59%
2026-05-06	$61.71	$60.00	$1.71	2,472,511.0	+3.38%
2026-05-05	$62.43	$59.09	$3.34	2,806,233.0	-3.93%
2026-05-04	$62.60	$60.00	$2.60	2,661,386.0	+2.25%
2026-05-01	$64.00	$59.74	$4.26	4,049,989.0	-5.44%
2026-04-30	$64.47	$61.24	$3.23	2,170,133.0	+4.73%
2026-04-29	$62.78	$60.70	$2.08	2,245,284.0	-3.05%
2026-04-28	$63.67	$61.91	$1.76	2,477,558.0	-1.13%
2026-04-27	$66.15	$62.74	$3.41	2,829,915.0	-3.86%
2026-04-24	$67.82	$65.80	$2.02	1,709,117.0	+0.08%
2026-04-23	$67.88	$65.31	$2.57	1,820,170.0	+0.99%
2026-04-22	$67.60	$65.05	$2.55	2,274,785.0	-2.09%
2026-04-21	$70.20	$66.61	$3.59	1,763,248.0	-2.10%
2026-04-20	$68.65	$65.60	$3.05	1,744,298.0	+2.39%
2026-04-17	$71.23	$66.50	$4.73	2,783,586.0	-3.51%
2026-04-16	$71.12	$68.11	$3.01	1,592,260.0	-0.87%
2026-04-15	$70.30	$68.25	$2.05	1,630,594.0	+1.39%
2026-04-14	$69.29	$66.22	$3.07	2,283,074.0	+5.00%
2026-04-13	$67.19	$64.06	$3.13	2,241,708.0	+0.75%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$64.00	$59.09	$4.91	18,852,498.0	-4.86%
2026-04	$71.23	$58.54	$12.69	48,683,987.0	+5.54%
2026-03	$89.00	$58.05	$30.95	50,963,720.0	-34.16%
2026-02	$97.50	$73.12	$24.38	48,972,838.0	+8.31%
2026-01	$96.41	$75.73	$20.68	35,852,196.0	+11.77%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$84.38	$73.74	$10.64	37,937,391.0	+0.83%
2025-11	$123.1	$67.37	$55.69	70,646,138.0	-37.64%
2025-10	$147.8	$121.9	$25.81	30,857,592.0	-7.80%
2025-09	$151.0	$119.0	$31.97	36,368,276.0	+5.98%
2025-08	$132.3	$94.00	$38.30	52,307,150.0	+3.14%
2025-07	$132.5	$105.2	$27.23	36,965,020.0	-2.61%
2025-06	$130.7	$109.9	$20.79	41,727,509.0	+10.62%
2025-05	$120.8	$61.21	$59.60	70,354,938.0	+81.82%
2025-04	$68.99	$49.40	$19.59	61,508,114.0	-1.47%
2025-03	$78.00	$60.35	$17.65	47,246,167.0	-10.62%
2025-02	$96.98	$63.50	$33.48	85,961,360.0	-29.69%
2025-01	$137.2	$99.91	$37.28	33,742,419.0	-20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$147.3	$121.5	$25.81	27,234,300.0	-1.86%
2024-11	$135.4	$98.50	$36.93	70,107,546.0	+23.06%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%