E L F Beauty Inc (ELF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ELF Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di E L F Beauty Inc (ELF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$130.7	$123.5	$7.20	2,217,781.0	-2.55%
2025-06-12	$129.8	$123.2	$6.62	2,541,666.0	+3.23%
2025-06-11	$125.3	$118.7	$6.67	2,908,914.0	+5.56%
2025-06-10	$122.3	$116.6	$5.65	2,091,814.0	+1.24%
2025-06-09	$120.5	$115.7	$4.87	1,665,846.0	-0.98%
2025-06-06	$119.5	$116.6	$2.89	1,992,191.0	+1.61%
2025-06-05	$118.7	$113.8	$4.91	2,228,896.0	-1.23%
2025-06-04	$117.8	$113.7	$4.17	2,367,533.0	+2.14%
2025-06-03	$115.5	$112.3	$3.20	2,287,414.0	+0.89%
2025-06-02	$115.4	$109.9	$5.52	3,537,582.0	+1.14%
2025-05-30	$116.0	$110.7	$5.32	5,857,429.0	+0.58%
2025-05-29	$120.8	$108.6	$12.23	16,413,241.0	+23.58%
2025-05-28	$92.95	$90.41	$2.55	5,830,092.0	-1.33%
2025-05-27	$92.01	$84.67	$7.34	4,318,945.0	+9.28%
2025-05-23	$84.39	$79.26	$5.13	2,976,984.0	+1.39%
2025-05-22	$83.22	$79.52	$3.70	1,865,615.0	+4.71%
2025-05-21	$81.32	$78.20	$3.12	2,369,571.0	-3.01%
2025-05-20	$81.77	$78.83	$2.93	1,829,813.0	+2.44%
2025-05-19	$79.64	$77.51	$2.13	1,478,110.0	+0.34%
2025-05-16	$79.60	$76.81	$2.79	1,739,168.0	+1.43%

E L F Beauty Inc Stock (ELF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E L F Beauty Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E L F Beauty Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$130.7	$109.9	$20.79	26,057,418.0	+11.35%
2025-05	$120.8	$61.21	$59.60	70,354,938.0	+81.82%
2025-04	$68.99	$49.40	$19.59	61,508,114.0	-1.47%
2025-03	$78.00	$60.35	$17.65	47,246,167.0	-10.62%
2025-02	$96.98	$63.50	$33.48	85,961,360.0	-29.69%
2025-01	$137.2	$99.91	$37.28	33,742,419.0	-20.42%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$147.3	$121.5	$25.81	27,234,300.0	-1.86%
2024-11	$135.4	$98.50	$36.93	70,107,546.0	+23.06%
2024-10	$116.6	$100.1	$16.49	48,917,647.0	-3.47%
2024-09	$147.4	$107.7	$39.80	55,140,147.0	-27.21%
2024-08	$190.4	$142.0	$48.38	48,673,423.0	-13.21%
2024-07	$219.8	$164.6	$55.22	31,172,061.0	-18.10%
2024-06	$218.5	$173.1	$45.40	29,227,221.0	+12.74%
2024-05	$197.8	$150.5	$47.36	35,530,218.0	+15.00%
2024-04	$196.4	$153.7	$42.64	41,762,723.0	-17.09%
2024-03	$221.8	$187.1	$34.70	25,013,077.0	-5.99%
2024-02	$210.0	$158.9	$51.03	29,470,784.0	+30.72%
2024-01	$164.7	$131.5	$33.21	35,355,464.0	+10.52%

E L F Beauty Inc Storia dei prezzi delle azioni (ELF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$153.5	$119.1	$34.43	22,188,400.0	+22.23%
2023-11	$121.8	$89.50	$32.25	37,957,773.0	+27.49%
2023-10	$112.5	$88.47	$24.00	29,509,659.0	-15.66%
2023-09	$139.7	$100.5	$39.17	27,816,680.0	-20.82%
2023-08	$139.8	$114.3	$25.55	29,219,807.0	+18.84%
2023-07	$120.6	$108.0	$12.60	17,142,950.0	+2.18%
2023-06	$115.8	$100.2	$15.55	22,355,857.0	+9.82%
2023-05	$107.2	$83.80	$23.35	24,634,818.0	+12.14%
2023-04	$97.03	$78.89	$18.14	16,576,319.0	+12.64%
2023-03	$83.94	$67.59	$16.35	23,586,588.0	+10.17%
2023-02	$75.77	$56.50	$19.27	17,551,713.0	+29.89%
2023-01	$58.76	$48.10	$10.66	19,151,487.0	+4.07%

HIMS

$55.48

2.92%

CLX

$123.07

3.31%

CHD

$97.09

2.01%

$67.31

3.83%

KVUE

$21.45

2.68%