0.3623
price down icon5.90%   -0.0227
 
loading

Storico Dei Prezzi Delle Azioni Di Elevation Oncology Inc (ELEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.385 $0.3616 $0.0234 7,893,429.0 -5.90%
2025-06-26 $0.385 $0.38 $0.005 403,110.0 +1.29%
2025-06-25 $0.3812 $0.376 $0.0052 424,087.0 -0.29%
2025-06-24 $0.383 $0.379 $0.004 291,526.0 -0.63%
2025-06-23 $0.39 $0.3772 $0.0128 491,908.0 +0.68%
2025-06-20 $0.3842 $0.381 $0.0032 585,740.0 -1.01%
2025-06-18 $0.3849 $0.378 $0.0069 644,869.0 +0.86%
2025-06-17 $0.3849 $0.38 $0.0049 349,728.0 -0.99%
2025-06-16 $0.39 $0.3788 $0.0112 836,831.0 +0.97%
2025-06-13 $0.3851 $0.3755 $0.0096 771,313.0 +0.39%
2025-06-12 $0.3812 $0.3795 $0.0017 700,645.0 +0.18%
2025-06-11 $0.3826 $0.3787 $0.0039 999,159.0 -0.84%
2025-06-10 $0.3871 $0.3735 $0.0136 3,498,602.0 -0.42%
2025-06-09 $0.40 $0.3753 $0.0247 26,638,271.0 +20.13%
2025-06-06 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
2025-06-05 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
2025-06-04 $0.315 $0.30 $0.015 505,102.0 -0.23%
2025-06-03 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
2025-06-02 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
2025-05-30 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
2025-05-29 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%

Elevation Oncology Inc Stock (ELEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevation Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevation Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.40 $0.2941 $0.1059 54,618,127.0 +20.73%
2025-05 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
2025-04 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
2025-03 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
2025-02 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
2025-01 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Capitalizzazione:     |  Volume (24 ore):