0.3199
price up icon4.85%   0.0148
after-market Dopo l'orario di chiusura: .32 0.000100 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Elevation Oncology Inc (ELEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
2025-06-05 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
2025-06-04 $0.315 $0.30 $0.015 505,102.0 -0.23%
2025-06-03 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
2025-06-02 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
2025-05-30 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
2025-05-29 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%
2025-05-28 $0.3076 $0.3012 $0.0064 465,471.0 -0.98%
2025-05-27 $0.3214 $0.3026 $0.0188 1,001,966.0 -3.23%
2025-05-23 $0.3218 $0.3156 $0.0062 332,643.0 -1.65%
2025-05-22 $0.33 $0.3062 $0.0238 710,956.0 +1.29%
2025-05-21 $0.3281 $0.31 $0.0181 382,500.0 -3.41%
2025-05-20 $0.3298 $0.32 $0.0098 252,181.0 -3.50%
2025-05-19 $0.3491 $0.2777 $0.0714 2,581,900.0 +20.35%
2025-05-16 $0.3064 $0.2716 $0.0348 1,536,880.0 -5.77%
2025-05-15 $0.341 $0.2728 $0.0682 2,635,344.0 -12.24%
2025-05-14 $0.3644 $0.34 $0.0244 286,067.0 -2.12%
2025-05-13 $0.37 $0.3421 $0.0279 405,346.0 -3.14%
2025-05-12 $0.3675 $0.33 $0.0375 950,498.0 +5.04%
2025-05-09 $0.3747 $0.3417 $0.033 527,403.0 -4.88%
2025-05-08 $0.3647 $0.3252 $0.0395 559,021.0 +8.45%

Elevation Oncology Inc Stock (ELEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevation Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevation Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.3257 $0.2941 $0.0316 2,594,541.0 +6.60%
2025-05 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
2025-04 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
2025-03 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
2025-02 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
2025-01 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):