loading

Storico Dei Prezzi Delle Azioni Di Elevation Oncology Inc (ELEV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.66 $0.55 $0.11 2,372,794.0 -7.30%
2024-12-19 $0.669 $0.6101 $0.0589 724,668.0 +0.11%
2024-12-18 $0.6989 $0.601 $0.0979 682,744.0 -6.69%
2024-12-17 $0.70 $0.63 $0.07 751,293.0 +4.66%
2024-12-16 $0.6669 $0.6301 $0.0368 771,313.0 +0.61%
2024-12-13 $0.68 $0.6111 $0.0689 871,657.0 -5.00%
2024-12-12 $0.8099 $0.6632 $0.1467 1,202,706.0 -7.00%
2024-12-11 $0.774 $0.6801 $0.0939 1,112,597.0 -3.37%
2024-12-10 $0.7861 $0.6521 $0.134 2,072,657.0 +15.14%
2024-12-09 $0.70 $0.6202 $0.0799 968,818.0 +7.85%
2024-12-06 $0.6311 $0.59 $0.0411 377,479.0 +1.47%
2024-12-05 $0.6502 $0.5775 $0.0727 1,119,307.0 +2.34%
2024-12-04 $0.61 $0.57 $0.04 282,807.0 +1.62%
2024-12-03 $0.64 $0.5634 $0.0766 751,868.0 -8.57%
2024-12-02 $0.6445 $0.5922 $0.0523 684,837.0 -2.22%
2024-11-29 $0.6772 $0.63 $0.0472 676,159.0 +1.86%
2024-11-27 $0.639 $0.6115 $0.0275 230,792.0 -0.24%
2024-11-26 $0.6475 $0.6015 $0.046 395,555.0 +2.89%
2024-11-25 $0.6577 $0.607 $0.0507 716,973.0 +0.81%
2024-11-22 $0.6292 $0.6004 $0.0288 186,043.0 -0.30%

Elevation Oncology Inc Stock (ELEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevation Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevation Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8099 $0.55 $0.2599 17,120,339.0 -8.81%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%

Elevation Oncology Inc Storia dei prezzi delle azioni (ELEV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.07 $0.881 $0.189 1,092,360.0 +5.09%
2022-11 $1.17 $0.861 $0.3127 967,884.0 -16.30%
2022-10 $1.22 $1.02 $0.20 759,732.0 -4.42%
2022-09 $1.40 $0.9802 $0.4198 1,476,585.0 -1.74%
2022-08 $1.42 $1.12 $0.30 1,763,519.0 -8.73%
2022-07 $1.56 $1.20 $0.365 1,967,025.0 -10.00%
2022-06 $2.50 $1.20 $1.30 6,695,965.0 -38.05%
2022-05 $4.61 $2.12 $2.49 31,830,432.0 -26.38%
2022-04 $3.30 $2.27 $1.03 711,335.0 +21.83%
2022-03 $3.49 $2.34 $1.15 1,200,813.0 -25.44%
2022-02 $5.20 $3.26 $1.94 1,270,282.0 -22.65%
2022-01 $6.87 $3.89 $2.98 882,382.0 -27.41%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):