Scarica l'app Stockscreener
0.0175
16.67%
0.0025
Storico Dei Prezzi Delle Azioni Di Elektros Inc (ELEK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $0.02 | $0.0175 | $0.0025 | 21,038.0 | +16.67% |
| 2025-05-30 | $0.0437 | $0.00655 | $0.0372 | 507,268.0 | -56.65% |
| 2025-05-29 | $0.08 | $0.0326 | $0.0474 | 1,021,314.0 | -61.12% |
| 2025-05-28 | $0.095 | $0.0565 | $0.0385 | 3,078,031.0 | +60.36% |
| 2025-05-27 | $0.057 | $0.0188 | $0.0382 | 3,564,149.0 | +344.00% |
| 2025-05-23 | $0.0167 | $0.012 | $0.0047 | 70,000.0 | -21.63% |
| 2025-05-22 | $0.019 | $0.016 | $0.00305 | 8,067.0 | -19.44% |
| 2025-05-20 | $0.0198 | $0.012 | $0.0078 | 24,905.0 | +24.53% |
| 2025-05-19 | $0.0186 | $0.0159 | $0.00265 | 44,652.0 | +44.55% |
| 2025-05-16 | $0.0183 | $0.011 | $0.00734 | 87,400.0 | -38.89% |
| 2025-05-15 | $0.019 | $0.0155 | $0.0035 | 39,391.0 | +4.65% |
| 2025-05-14 | $0.0199 | $0.0114 | $0.0085 | 65,196.0 | +10.26% |
| 2025-05-13 | $0.0156 | $0.0109 | $0.0047 | 88,300.0 | +11.51% |
| 2025-05-12 | $0.014 | $0.014 | $0.00 | 529.0 | +6.59% |
| 2025-05-09 | $0.0131 | $0.0125 | $0.000625 | 29,300.0 | -10.10% |
| 2025-05-08 | $0.0146 | $0.0146 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-06 | $0.0199 | $0.0146 | $0.0053 | 26,500.0 | +4.51% |
Elektros Inc Stock (ELEK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elektros Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elektros Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Elektros Inc Storia dei prezzi delle azioni (ELEK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.02 | $0.0175 | $0.0025 | 21,038.0 | +16.67% |
| 2025-05 | $0.095 | $0.00655 | $0.0885 | 8,744,536.0 | -5.36% |
| 2025-04 | $0.02 | $0.0122 | $0.0078 | 519,164.0 | -12.14% |
| 2025-03 | $0.0259 | $0.0151 | $0.0108 | 333,693.0 | -11.78% |
| 2025-02 | $0.0265 | $0.009 | $0.0175 | 3,485,713.0 | +19.94% |
| 2025-01 | $0.0399 | $0.0147 | $0.0252 | 2,940,715.0 | -30.41% |
Elektros Inc Storia dei prezzi delle azioni (ELEK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.011 | $0.018 | 737,374.0 | +4.40% |
| 2024-11 | $0.045 | $0.0175 | $0.0275 | 500,917.0 | -57.32% |
| 2024-10 | $0.05 | $0.023 | $0.027 | 600,399.0 | +40.62% |
| 2024-09 | $0.06 | $0.032 | $0.028 | 501,121.0 | -41.82% |
| 2024-08 | $0.0599 | $0.016 | $0.0439 | 1,093,794.0 | +111.54% |
| 2024-07 | $0.03 | $0.0131 | $0.017 | 641,652.0 | +30.00% |
| 2024-06 | $0.027 | $0.0162 | $0.0108 | 464,516.0 | -33.33% |
| 2024-05 | $0.03 | $0.012 | $0.018 | 675,180.0 | +114.29% |
| 2024-04 | $0.03 | $0.011 | $0.019 | 178,834.0 | -30.00% |
| 2024-03 | $0.05 | $0.009 | $0.041 | 649,733.0 | +100.00% |
| 2024-02 | $0.013 | $0.007 | $0.006 | 470,160.0 | -1.43% |
| 2024-01 | $0.014 | $0.007 | $0.007 | 375,446.0 | -11.01% |
Elektros Inc Storia dei prezzi delle azioni (ELEK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.009 | $0.009 | 1,220,464.0 | -35.96% |
| 2023-11 | $0.0185 | $0.0117 | $0.0068 | 304,523.0 | +48.33% |
| 2023-10 | $0.0246 | $0.00653 | $0.0181 | 1,245,736.0 | -48.28% |
| 2023-09 | $0.035 | $0.02 | $0.015 | 222,236.0 | -30.75% |
| 2023-08 | $0.035 | $0.023 | $0.012 | 827,429.0 | -9.46% |
| 2023-07 | $0.0385 | $0.0255 | $0.013 | 484,439.0 | +14.29% |
| 2023-06 | $0.041 | $0.0235 | $0.0175 | 1,015,401.0 | +18.59% |
| 2023-05 | $0.0328 | $0.0111 | $0.0218 | 4,523,483.0 | -18.99% |
| 2023-04 | $0.0489 | $0.021 | $0.0279 | 3,135,553.0 | -6.39% |
| 2023-03 | $0.0528 | $0.035 | $0.0178 | 3,224,580.0 | -25.00% |
| 2023-02 | $0.11 | $0.044 | $0.066 | 3,930,192.0 | -42.17% |
| 2023-01 | $0.115 | $0.035 | $0.08 | 3,612,885.0 | +74.92% |
3.73%
12.43%
Capitalizzazione:
|
Volume (24 ore):