0.0175
price up icon16.67%   0.0025
 
loading

Storico Dei Prezzi Delle Azioni Di Elektros Inc (ELEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05-30 $0.0437 $0.00655 $0.0372 507,268.0 -56.65%
2025-05-29 $0.08 $0.0326 $0.0474 1,021,314.0 -61.12%
2025-05-28 $0.095 $0.0565 $0.0385 3,078,031.0 +60.36%
2025-05-27 $0.057 $0.0188 $0.0382 3,564,149.0 +344.00%
2025-05-23 $0.0167 $0.012 $0.0047 70,000.0 -21.63%
2025-05-22 $0.019 $0.016 $0.00305 8,067.0 -19.44%
2025-05-20 $0.0198 $0.012 $0.0078 24,905.0 +24.53%
2025-05-19 $0.0186 $0.0159 $0.00265 44,652.0 +44.55%
2025-05-16 $0.0183 $0.011 $0.00734 87,400.0 -38.89%
2025-05-15 $0.019 $0.0155 $0.0035 39,391.0 +4.65%
2025-05-14 $0.0199 $0.0114 $0.0085 65,196.0 +10.26%
2025-05-13 $0.0156 $0.0109 $0.0047 88,300.0 +11.51%
2025-05-12 $0.014 $0.014 $0.00 529.0 +6.59%
2025-05-09 $0.0131 $0.0125 $0.000625 29,300.0 -10.10%
2025-05-08 $0.0146 $0.0146 $0.00 20,000.0 +0.00%
2025-05-06 $0.0199 $0.0146 $0.0053 26,500.0 +4.51%

Elektros Inc Stock (ELEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elektros Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elektros Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elektros Inc Storia dei prezzi delle azioni (ELEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.02 $0.0175 $0.0025 21,038.0 +16.67%
2025-05 $0.095 $0.00655 $0.0885 8,744,536.0 -5.36%
2025-04 $0.02 $0.0122 $0.0078 519,164.0 -12.14%
2025-03 $0.0259 $0.0151 $0.0108 333,693.0 -11.78%
2025-02 $0.0265 $0.009 $0.0175 3,485,713.0 +19.94%
2025-01 $0.0399 $0.0147 $0.0252 2,940,715.0 -30.41%

Elektros Inc Storia dei prezzi delle azioni (ELEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.029 $0.011 $0.018 737,374.0 +4.40%
2024-11 $0.045 $0.0175 $0.0275 500,917.0 -57.32%
2024-10 $0.05 $0.023 $0.027 600,399.0 +40.62%
2024-09 $0.06 $0.032 $0.028 501,121.0 -41.82%
2024-08 $0.0599 $0.016 $0.0439 1,093,794.0 +111.54%
2024-07 $0.03 $0.0131 $0.017 641,652.0 +30.00%
2024-06 $0.027 $0.0162 $0.0108 464,516.0 -33.33%
2024-05 $0.03 $0.012 $0.018 675,180.0 +114.29%
2024-04 $0.03 $0.011 $0.019 178,834.0 -30.00%
2024-03 $0.05 $0.009 $0.041 649,733.0 +100.00%
2024-02 $0.013 $0.007 $0.006 470,160.0 -1.43%
2024-01 $0.014 $0.007 $0.007 375,446.0 -11.01%

Elektros Inc Storia dei prezzi delle azioni (ELEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.018 $0.009 $0.009 1,220,464.0 -35.96%
2023-11 $0.0185 $0.0117 $0.0068 304,523.0 +48.33%
2023-10 $0.0246 $0.00653 $0.0181 1,245,736.0 -48.28%
2023-09 $0.035 $0.02 $0.015 222,236.0 -30.75%
2023-08 $0.035 $0.023 $0.012 827,429.0 -9.46%
2023-07 $0.0385 $0.0255 $0.013 484,439.0 +14.29%
2023-06 $0.041 $0.0235 $0.0175 1,015,401.0 +18.59%
2023-05 $0.0328 $0.0111 $0.0218 4,523,483.0 -18.99%
2023-04 $0.0489 $0.021 $0.0279 3,135,553.0 -6.39%
2023-03 $0.0528 $0.035 $0.0178 3,224,580.0 -25.00%
2023-02 $0.11 $0.044 $0.066 3,930,192.0 -42.17%
2023-01 $0.115 $0.035 $0.08 3,612,885.0 +74.92%
$2.49
price up icon 3.73%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):