Scarica l'app Stockscreener
0.0926
3.64%
-0.0035
Dopo l'orario di chiusura:
.17
0.0774
+83.59%
Storico Dei Prezzi Delle Azioni Di Electric Royalties Ltd (ELECF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0926 | $0.0926 | $0.00 | 1,000.0 | -3.64% |
| 2025-06-04 | $0.0961 | $0.087 | $0.0091 | 29,641.0 | +10.97% |
| 2025-06-03 | $0.0932 | $0.0866 | $0.00662 | 9,000.0 | -8.84% |
| 2025-06-02 | $0.0987 | $0.0919 | $0.00685 | 74,310.0 | +0.43% |
| 2025-05-30 | $0.0946 | $0.0872 | $0.00737 | 1,100.0 | +2.15% |
| 2025-05-29 | $0.0987 | $0.0926 | $0.0061 | 10,800.0 | -1.38% |
| 2025-05-28 | $0.0944 | $0.088 | $0.00642 | 92,924.0 | +1.08% |
| 2025-05-27 | $0.093 | $0.085 | $0.008 | 48,285.0 | +6.05% |
| 2025-05-23 | $0.0906 | $0.083 | $0.00755 | 32,100.0 | -2.80% |
| 2025-05-22 | $0.0901 | $0.0833 | $0.00682 | 13,700.0 | +0.13% |
| 2025-05-21 | $0.09 | $0.09 | $0.00 | 4,011.0 | +8.11% |
| 2025-05-20 | $0.0855 | $0.0833 | $0.00225 | 10,100.0 | -4.86% |
| 2025-05-19 | $0.09 | $0.0875 | $0.0025 | 115,000.0 | +0.00% |
| 2025-05-16 | $0.0889 | $0.0875 | $0.0014 | 20,000.0 | -1.91% |
| 2025-05-15 | $0.0892 | $0.0883 | $0.0009 | 10,600.0 | -0.78% |
| 2025-05-14 | $0.09 | $0.0899 | $0.0001 | 51,785.0 | -1.10% |
| 2025-05-13 | $0.092 | $0.09 | $0.002 | 16,000.0 | +2.14% |
| 2025-05-12 | $0.0919 | $0.089 | $0.0029 | 6,550.0 | -1.87% |
| 2025-05-09 | $0.101 | $0.0861 | $0.0149 | 28,140.0 | +5.71% |
| 2025-05-08 | $0.0911 | $0.0858 | $0.00535 | 36,550.0 | -4.67% |
Electric Royalties Ltd Stock (ELECF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electric Royalties Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electric Royalties Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Electric Royalties Ltd Storia dei prezzi delle azioni (ELECF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0987 | $0.0866 | $0.0121 | 113,951.0 | -2.10% |
| 2025-05 | $0.101 | $0.077 | $0.024 | 665,382.0 | +8.10% |
| 2025-04 | $0.123 | $0.075 | $0.048 | 1,913,973.0 | +13.64% |
| 2025-03 | $0.104 | $0.075 | $0.029 | 724,085.0 | -23.00% |
| 2025-02 | $0.125 | $0.091 | $0.034 | 594,917.0 | -8.30% |
| 2025-01 | $0.1367 | $0.10 | $0.0367 | 539,435.0 | +1.93% |
Electric Royalties Ltd Storia dei prezzi delle azioni (ELECF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.16 | $0.103 | $0.057 | 989,731.0 | -24.31% |
| 2024-11 | $0.16 | $0.11 | $0.05 | 548,091.0 | +21.80% |
| 2024-10 | $0.1514 | $0.1101 | $0.0413 | 827,429.0 | -12.09% |
| 2024-09 | $0.17 | $0.129 | $0.041 | 342,019.0 | +4.00% |
| 2024-08 | $0.16 | $0.1069 | $0.0531 | 781,889.0 | -1.37% |
| 2024-07 | $0.173 | $0.1237 | $0.0493 | 386,750.0 | -17.95% |
| 2024-06 | $0.173 | $0.15 | $0.023 | 267,185.0 | +2.37% |
| 2024-05 | $0.1728 | $0.1377 | $0.0351 | 756,532.0 | +2.42% |
| 2024-04 | $0.2242 | $0.147 | $0.0772 | 1,886,573.0 | +10.00% |
| 2024-03 | $0.1767 | $0.14 | $0.0367 | 501,386.0 | -5.06% |
| 2024-02 | $0.2249 | $0.1475 | $0.0774 | 311,956.0 | -24.99% |
| 2024-01 | $0.2429 | $0.18 | $0.0629 | 1,000,196.0 | +15.10% |
Electric Royalties Ltd Storia dei prezzi delle azioni (ELECF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2029 | $0.1208 | $0.0821 | 1,933,544.0 | +32.80% |
| 2023-11 | $0.188 | $0.1203 | $0.0677 | 858,806.0 | -25.51% |
| 2023-10 | $0.185 | $0.14 | $0.045 | 1,111,421.0 | +13.29% |
| 2023-09 | $0.207 | $0.1394 | $0.0676 | 626,237.0 | -11.01% |
| 2023-08 | $0.24 | $0.1835 | $0.0565 | 760,807.0 | -20.73% |
| 2023-07 | $0.263 | $0.2001 | $0.0629 | 1,054,602.0 | -3.54% |
| 2023-06 | $0.2558 | $0.2161 | $0.0397 | 287,356.0 | +5.38% |
| 2023-05 | $0.28 | $0.2089 | $0.0711 | 1,040,555.0 | -5.11% |
| 2023-04 | $0.295 | $0.219 | $0.076 | 2,602,840.0 | +2.92% |
| 2023-03 | $0.267 | $0.2103 | $0.0567 | 1,508,781.0 | -10.31% |
| 2023-02 | $0.298 | $0.2495 | $0.0486 | 1,267,716.0 | -3.70% |
| 2023-01 | $0.30 | $0.214 | $0.086 | 2,389,974.0 | +28.91% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):