4.07
price up icon5.71%   0.22
after-market Dopo l'orario di chiusura: 4.18 0.11 +2.70%
loading

Storico Dei Prezzi Delle Azioni Di Eledon Pharmaceuticals Inc (ELDN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.08 $3.81 $0.275 152,120.0 +5.71%
2024-11-20 $4.17 $3.76 $0.41 423,637.0 -0.77%
2024-11-19 $4.04 $3.80 $0.24 402,842.0 -0.51%
2024-11-18 $4.07 $3.76 $0.31 240,772.0 -2.50%
2024-11-15 $4.13 $3.91 $0.22 235,024.0 -3.15%
2024-11-14 $4.25 $3.99 $0.26 277,759.0 -3.28%
2024-11-13 $4.75 $4.15 $0.605 377,667.0 -11.41%
2024-11-12 $5.00 $4.69 $0.31 509,481.0 -2.82%
2024-11-11 $5.08 $4.80 $0.2826 320,214.0 +2.69%
2024-11-08 $5.17 $4.74 $0.4299 247,537.0 -2.62%
2024-11-07 $5.17 $4.89 $0.2799 239,872.0 -2.17%
2024-11-06 $5.40 $5.01 $0.3899 319,647.0 +1.60%
2024-11-05 $5.38 $4.76 $0.6223 384,958.0 +3.31%
2024-11-04 $5.44 $4.59 $0.85 602,202.0 -8.87%
2024-11-01 $5.54 $4.66 $0.88 1,130,480.0 +13.98%
2024-10-31 $4.76 $3.95 $0.81 1,002,136.0 +10.98%
2024-10-30 $4.41 $3.50 $0.91 3,160,242.0 +16.71%
2024-10-29 $4.12 $3.54 $0.58 9,895,057.0 +6.53%
2024-10-28 $3.65 $3.20 $0.45 202,983.0 -0.59%
2024-10-25 $3.57 $3.25 $0.32 94,830.0 -4.24%
2024-10-24 $3.63 $3.40 $0.23 93,343.0 +1.43%
2024-10-23 $3.65 $3.16 $0.49 248,339.0 +10.27%

Eledon Pharmaceuticals Inc Stock (ELDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eledon Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eledon Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.54 $3.76 $1.78 6,016,332.0 -12.47%
2024-10 $4.76 $2.38 $2.38 15,553,785.0 +86.75%
2024-09 $2.85 $2.38 $0.475 1,551,999.0 -11.39%
2024-08 $3.00 $2.53 $0.47 1,061,620.0 -4.42%
2024-07 $3.35 $2.30 $1.05 2,494,817.0 +11.36%
2024-06 $3.20 $2.34 $0.86 3,064,720.0 -4.00%
2024-05 $3.35 $2.00 $1.35 7,191,247.0 +15.06%
2024-04 $2.43 $1.52 $0.91 2,822,184.0 +16.02%
2024-03 $2.23 $1.52 $0.7101 2,175,996.0 +14.44%
2024-02 $1.97 $1.65 $0.3199 728,393.0 +1.12%
2024-01 $2.07 $1.55 $0.52 1,718,179.0 -1.11%

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.12 $0.8806 1,937,709.0 +56.52%
2023-11 $1.58 $1.07 $0.51 1,823,214.0 -26.28%
2023-10 $1.81 $1.25 $0.5559 2,147,630.0 +13.87%
2023-09 $1.70 $1.11 $0.59 1,731,036.0 -9.87%
2023-08 $1.76 $1.08 $0.68 1,112,921.0 +10.14%
2023-07 $1.51 $1.25 $0.26 975,238.0 +0.73%
2023-06 $2.08 $1.28 $0.80 2,245,465.0 -34.76%
2023-05 $2.95 $1.65 $1.30 9,656,916.0 +0.00%
2023-04 $2.66 $1.68 $0.98 697,755.0 -11.02%
2023-03 $2.68 $1.90 $0.78 696,494.0 +0.00%
2023-02 $3.40 $2.30 $1.10 317,207.0 -28.92%
2023-01 $3.70 $2.21 $1.49 399,662.0 +45.61%

Eledon Pharmaceuticals Inc Storia dei prezzi delle azioni (ELDN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.80 $2.03 $0.77 256,953.0 -6.56%
2022-11 $2.86 $2.32 $0.5399 244,876.0 +1.24%
2022-10 $2.89 $2.28 $0.6074 702,058.0 -12.68%
2022-09 $3.93 $2.65 $1.28 438,318.0 -26.40%
2022-08 $3.90 $2.70 $1.20 551,279.0 +24.58%
2022-07 $3.42 $2.35 $1.07 1,013,259.0 +23.36%
2022-06 $3.83 $2.35 $1.48 1,796,694.0 -23.51%
2022-05 $3.95 $2.27 $1.68 1,174,624.0 +4.25%
2022-04 $4.13 $2.65 $1.48 422,468.0 -22.34%
2022-03 $4.15 $2.92 $1.23 824,245.0 +11.61%
2022-02 $4.39 $3.53 $0.86 704,803.0 -12.84%
2022-01 $5.14 $3.36 $1.78 3,613,291.0 -8.16%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):