Wisdomtree Emerging Market Local Debt Fund (ELD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Market Local Debt Fund (ELD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$28.55	$28.39	$0.16	19,211.0	+0.64%
2026-07-24	$28.55	$28.25	$0.3019	12,300.0	-0.47%
2026-07-23	$28.54	$28.32	$0.2199	17,603.0	-0.91%
2026-07-22	$28.77	$28.66	$0.1149	4,068.0	-0.07%
2026-07-21	$28.73	$28.56	$0.1668	7,451.0	+0.13%
2026-07-20	$28.81	$28.54	$0.27	36,731.0	+0.16%
2026-07-17	$28.82	$28.59	$0.2263	10,512.0	-0.86%
2026-07-16	$28.87	$28.77	$0.10	7,013.0	+0.00%
2026-07-15	$28.93	$28.75	$0.1751	24,079.0	+0.10%
2026-07-14	$28.89	$28.68	$0.21	13,471.0	+0.26%
2026-07-13	$28.95	$28.66	$0.29	13,383.0	-0.70%
2026-07-10	$28.96	$28.65	$0.31	36,979.0	+0.66%
2026-07-09	$28.83	$28.60	$0.2299	16,373.0	+0.23%
2026-07-08	$28.73	$28.41	$0.32	27,425.0	-0.17%
2026-07-07	$28.86	$28.72	$0.142	21,902.0	-0.29%
2026-07-06	$28.90	$28.69	$0.21	16,458.0	+0.10%
2026-07-02	$28.82	$28.65	$0.17	9,436.0	+0.53%
2026-07-01	$28.76	$28.59	$0.165	32,055.0	-0.22%
2026-06-30	$29.01	$28.62	$0.3887	58,526.0	-0.26%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Market Local Debt Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Market Local Debt Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$28.96	$28.25	$0.71	345,661.0	-0.91%
2026-06	$29.29	$28.05	$1.24	1,125,626.0	+0.28%
2026-05	$29.20	$28.31	$0.89	713,050.0	-0.69%
2026-04	$29.55	$28.02	$1.53	1,044,283.0	+3.59%
2026-03	$29.91	$27.12	$2.79	835,181.0	-7.02%
2026-02	$30.29	$29.60	$0.69	1,123,276.0	+0.84%
2026-01	$30.11	$29.08	$1.03	1,267,258.0	+1.61%

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.69	$28.66	$1.03	360,365.0	+1.18%
2025-11	$29.04	$28.25	$0.79	622,236.0	+1.05%
2025-10	$28.98	$28.45	$0.525	732,683.0	-0.82%
2025-09	$29.94	$28.12	$1.82	806,724.0	+1.72%
2025-08	$28.64	$27.40	$1.24	285,831.0	+2.76%
2025-07	$28.30	$27.50	$0.80	166,535.0	-1.65%
2025-06	$28.10	$27.16	$0.94	403,949.0	+2.76%
2025-05	$27.68	$25.52	$2.16	191,730.0	+1.19%
2025-04	$27.25	$25.18	$2.07	223,712.0	+0.49%
2025-03	$27.32	$25.97	$1.35	341,697.0	+3.00%
2025-02	$26.80	$25.54	$1.26	138,650.0	+0.49%
2025-01	$26.57	$25.06	$1.51	237,016.0	+1.89%

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.49	$25.25	$1.24	280,749.0	-2.45%
2024-11	$27.29	$25.71	$1.58	212,583.0	-1.06%
2024-10	$28.15	$26.31	$1.84	169,907.0	-5.35%
2024-09	$28.40	$26.91	$1.49	126,947.0	+2.82%
2024-08	$27.83	$26.10	$1.73	163,133.0	+2.15%
2024-07	$27.79	$25.00	$2.79	175,077.0	+0.92%
2024-06	$27.05	$25.82	$1.23	243,182.0	-1.66%
2024-05	$27.52	$26.34	$1.18	443,003.0	+1.42%
2024-04	$27.74	$26.23	$1.51	412,165.0	-3.46%
2024-03	$28.16	$27.14	$1.02	217,976.0	+0.17%
2024-02	$28.15	$26.84	$1.31	245,644.0	-1.12%
2024-01	$28.04	$27.10	$0.94	429,174.0	-1.53%