25.47
price up icon0.32%   0.0809
after-market Dopo l'orario di chiusura: 25.41 -0.0598 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Market Local Debt Fund (ELD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $25.61 $25.26 $0.35 5,328.0 +0.32%
2025-01-16 $25.69 $25.12 $0.5657 12,285.0 -0.23%
2025-01-15 $25.78 $25.24 $0.5399 9,771.0 -0.79%
2025-01-14 $25.66 $25.23 $0.43 15,984.0 +1.49%
2025-01-13 $25.42 $25.06 $0.3584 5,598.0 +0.01%
2025-01-10 $25.64 $25.27 $0.37 19,373.0 -1.19%
2025-01-08 $25.67 $25.35 $0.324 13,676.0 -0.08%
2025-01-07 $25.85 $25.33 $0.5172 11,511.0 -0.67%
2025-01-06 $25.84 $25.26 $0.5759 19,095.0 +1.28%
2025-01-03 $25.74 $25.29 $0.446 14,088.0 -0.25%
2025-01-02 $25.62 $25.25 $0.3699 18,256.0 +0.50%
2024-12-31 $25.76 $25.30 $0.4599 10,903.0 -0.59%
2024-12-30 $25.88 $25.30 $0.5799 15,447.0 -0.51%
2024-12-27 $26.06 $25.31 $0.7493 15,510.0 -1.28%
2024-12-26 $26.06 $25.26 $0.8019 8,495.0 +1.46%
2024-12-24 $26.05 $25.25 $0.80 12,771.0 +0.08%

Wisdomtree Emerging Market Local Debt Fund Stock (ELD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Market Local Debt Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Market Local Debt Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $25.85 $25.06 $0.7857 150,293.0 +0.37%

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.49 $25.25 $1.24 280,749.0 -2.45%
2024-11 $27.29 $25.71 $1.58 212,583.0 -1.06%
2024-10 $28.15 $26.31 $1.84 169,907.0 -5.35%
2024-09 $28.40 $26.91 $1.49 126,947.0 +2.82%
2024-08 $27.83 $26.10 $1.73 163,133.0 +2.15%
2024-07 $27.79 $25.00 $2.79 175,077.0 +0.92%
2024-06 $27.05 $25.82 $1.23 243,182.0 -1.66%
2024-05 $27.52 $26.34 $1.18 443,003.0 +1.42%
2024-04 $27.74 $26.23 $1.51 412,165.0 -3.46%
2024-03 $28.16 $27.14 $1.02 217,976.0 +0.17%
2024-02 $28.15 $26.84 $1.31 245,644.0 -1.12%
2024-01 $28.04 $27.10 $0.94 429,174.0 -1.53%

Wisdomtree Emerging Market Local Debt Fund Storia dei prezzi delle azioni (ELD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.18 $26.79 $1.39 254,672.0 +3.31%
2023-11 $27.65 $25.41 $2.24 385,834.0 +4.86%
2023-10 $26.25 $25.01 $1.24 1,003,618.0 -1.33%
2023-09 $27.50 $25.90 $1.60 164,227.0 -4.40%
2023-08 $28.22 $27.04 $1.18 193,294.0 -3.35%
2023-07 $28.59 $27.24 $1.35 259,589.0 +3.04%
2023-06 $27.90 $26.75 $1.15 152,532.0 +3.20%
2023-05 $27.40 $26.60 $0.80 563,503.0 -1.07%
2023-04 $27.46 $26.65 $0.81 446,550.0 -0.18%
2023-03 $27.10 $26.02 $1.08 628,095.0 +3.98%
2023-02 $27.98 $25.90 $2.08 226,751.0 -4.29%
2023-01 $27.46 $25.22 $2.24 422,463.0 +5.00%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):