Eventide High Dividend Etf (ELCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eventide High Dividend Etf (ELCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.08	$30.89	$0.185	27,588.0	-0.80%
2026-10-13	$31.22	$31.00	$0.215	30,688.0	+0.10%
2026-10-12	$31.18	$31.05	$0.125	167,941.0	+0.61%
2026-10-09	$31.01	$30.87	$0.14	36,129.0	+0.42%
2026-10-08	$30.87	$30.71	$0.16	53,836.0	+0.33%
2026-10-07	$30.86	$30.68	$0.18	43,127.0	-0.71%
2026-10-06	$31.01	$30.76	$0.2508	91,278.0	+0.98%
2026-10-05	$30.79	$30.46	$0.3301	31,650.0	+0.13%
2026-10-02	$30.72	$30.53	$0.1874	66,409.0	+0.62%
2026-10-01	$30.51	$30.14	$0.37	40,013.0	+0.46%
2026-09-30	$30.56	$30.31	$0.25	39,371.0	-0.59%
2026-09-29	$30.50	$30.38	$0.121	57,796.0	-0.37%
2026-09-28	$30.70	$30.54	$0.16	24,880.0	-0.48%
2026-09-25	$30.77	$30.65	$0.1209	26,910.0	+0.20%
2026-09-24	$30.78	$30.66	$0.125	34,720.0	-0.45%
2026-09-23	$30.99	$30.76	$0.23	31,996.0	-0.58%
2026-09-22	$31.07	$30.98	$0.085	22,865.0	-0.06%
2026-09-21	$31.11	$30.88	$0.2388	18,738.0	+0.27%
2026-09-18	$30.98	$30.88	$0.0967	45,418.0	-0.04%
2026-09-17	$30.98	$30.81	$0.17	29,901.0	+0.91%
2026-09-16	$31.04	$30.46	$0.58	56,897.0	-1.00%
2026-09-15	$31.13	$30.95	$0.18	72,137.0	-0.06%

Eventide High Dividend Etf Stock (ELCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eventide High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eventide High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eventide High Dividend Etf Storia dei prezzi delle azioni (ELCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.22	$30.14	$1.08	588,659.0	+2.14%
2026-09	$31.94	$30.31	$1.63	1,592,327.0	-3.72%
2026-08	$32.52	$30.91	$1.61	947,373.0	+0.48%
2026-07	$32.53	$30.71	$1.82	963,631.0	-4.69%
2026-06	$33.19	$31.22	$1.97	911,497.0	+4.08%
2026-05	$31.94	$30.49	$1.45	1,258,185.0	+1.57%
2026-04	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
2026-03	$29.98	$28.36	$1.62	624,331.0	-2.68%
2026-02	$29.81	$27.99	$1.82	716,670.0	+6.01%
2026-01	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Storia dei prezzi delle azioni (ELCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.22	$26.49	$0.7299	699,772.0	-1.19%
2025-11	$27.10	$25.96	$1.14	498,265.0	+2.07%
2025-10	$27.12	$26.18	$0.94	457,625.0	-0.72%
2025-09	$26.91	$25.88	$1.03	947,333.0	+1.65%
2025-08	$26.51	$25.48	$1.03	795,501.0	+1.78%
2025-07	$26.32	$25.30	$1.02	407,321.0	+1.76%
2025-06	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
2025-05	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
2025-04	$25.12	$21.68	$3.44	692,357.0	-3.33%
2025-03	$25.86	$24.00	$1.86	515,102.0	-2.70%
2025-02	$26.51	$25.23	$1.28	567,648.0	-0.83%
2025-01	$27.27	$24.74	$2.53	752,519.0	+4.35%