Eventide High Dividend Etf (ELCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eventide High Dividend Etf (ELCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$32.38	$32.29	$0.09	42,699.0	+0.43%
2026-08-13	$32.41	$32.22	$0.192	14,023.0	-0.11%
2026-08-12	$32.28	$32.09	$0.19	48,739.0	+1.19%
2026-08-11	$31.96	$31.79	$0.17	47,441.0	+0.57%
2026-08-10	$31.76	$31.62	$0.139	27,556.0	+0.43%
2026-08-07	$31.65	$31.39	$0.2552	30,067.0	+0.36%
2026-08-06	$31.76	$31.46	$0.30	29,380.0	-0.69%
2026-08-05	$32.02	$31.68	$0.345	63,781.0	-0.42%
2026-08-04	$31.90	$31.27	$0.63	35,522.0	+1.54%
2026-08-03	$31.33	$30.91	$0.4221	20,491.0	+0.01%
2026-07-31	$31.56	$31.09	$0.47	16,047.0	+0.16%
2026-07-30	$31.32	$31.02	$0.305	82,549.0	+1.82%
2026-07-29	$31.40	$30.71	$0.685	40,614.0	-2.01%
2026-07-28	$31.50	$31.26	$0.24	42,812.0	-0.98%
2026-07-27	$32.11	$31.55	$0.5565	42,726.0	-1.32%
2026-07-24	$32.28	$32.02	$0.2579	21,466.0	-0.57%
2026-07-23	$32.27	$32.00	$0.27	62,714.0	+0.56%
2026-07-22	$32.21	$31.90	$0.31	51,774.0	+0.45%
2026-07-21	$31.95	$31.65	$0.295	149,689.0	+1.30%
2026-07-20	$31.93	$31.53	$0.3959	22,053.0	-0.59%
2026-07-17	$31.95	$31.64	$0.305	67,827.0	-0.65%
2026-07-16	$31.97	$31.70	$0.2747	28,254.0	+0.16%
2026-07-15	$32.34	$31.59	$0.7503	32,694.0	-0.94%

Eventide High Dividend Etf Stock (ELCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eventide High Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eventide High Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eventide High Dividend Etf Storia dei prezzi delle azioni (ELCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.41	$30.91	$1.50	402,398.0	+3.33%
2026-07	$32.53	$30.71	$1.82	963,631.0	-4.69%
2026-06	$33.19	$31.22	$1.97	911,497.0	+4.08%
2026-05	$31.94	$30.49	$1.45	1,258,185.0	+1.57%
2026-04	$31.09	$28.91	$2.18	1,732,254.0	+7.21%
2026-03	$29.98	$28.36	$1.62	624,331.0	-2.68%
2026-02	$29.81	$27.99	$1.82	716,670.0	+6.01%
2026-01	$28.45	$26.70	$1.75	732,963.0	+5.92%

Eventide High Dividend Etf Storia dei prezzi delle azioni (ELCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.22	$26.49	$0.7299	699,772.0	-1.19%
2025-11	$27.10	$25.96	$1.14	498,265.0	+2.07%
2025-10	$27.12	$26.18	$0.94	457,625.0	-0.72%
2025-09	$26.91	$25.88	$1.03	947,333.0	+1.65%
2025-08	$26.51	$25.48	$1.03	795,501.0	+1.78%
2025-07	$26.32	$25.30	$1.02	407,321.0	+1.76%
2025-06	$25.45	$24.68	$0.77	1,196,199.0	+2.47%
2025-05	$24.82	$23.99	$0.83	1,022,141.0	+3.03%
2025-04	$25.12	$21.68	$3.44	692,357.0	-3.33%
2025-03	$25.86	$24.00	$1.86	515,102.0	-2.70%
2025-02	$26.51	$25.23	$1.28	567,648.0	-0.83%
2025-01	$27.27	$24.74	$2.53	752,519.0	+4.35%