Scarica l'app Stockscreener
0.472
0.82%
-0.0039
Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.49 | $0.47 | $0.02 | 45,907.0 | -0.82% |
| 2024-11-26 | $0.499 | $0.47 | $0.029 | 53,037.0 | -4.80% |
| 2024-11-25 | $0.504 | $0.4806 | $0.0234 | 78,841.0 | +1.85% |
| 2024-11-22 | $0.52 | $0.476 | $0.044 | 52,201.0 | -2.62% |
| 2024-11-21 | $0.5251 | $0.4743 | $0.0508 | 114,039.0 | +3.90% |
| 2024-11-20 | $0.5029 | $0.4814 | $0.0215 | 75,799.0 | -4.88% |
| 2024-11-19 | $0.5228 | $0.4634 | $0.0594 | 69,508.0 | +2.93% |
| 2024-11-18 | $0.53 | $0.492 | $0.038 | 65,956.0 | -3.32% |
| 2024-11-15 | $0.54 | $0.5029 | $0.0371 | 32,062.0 | -0.37% |
| 2024-11-14 | $0.54 | $0.505 | $0.035 | 158,987.0 | +0.65% |
| 2024-11-13 | $0.53 | $0.51 | $0.02 | 54,847.0 | -5.61% |
| 2024-11-12 | $0.55 | $0.5208 | $0.0292 | 50,102.0 | -0.04% |
| 2024-11-11 | $0.56 | $0.52 | $0.04 | 66,291.0 | -3.27% |
| 2024-11-08 | $0.58 | $0.55 | $0.03 | 39,684.0 | -1.93% |
| 2024-11-07 | $0.5747 | $0.5308 | $0.0439 | 33,594.0 | +0.18% |
| 2024-11-06 | $0.57 | $0.53 | $0.04 | 84,066.0 | +1.88% |
| 2024-11-05 | $0.5698 | $0.52 | $0.0498 | 37,093.0 | +7.60% |
| 2024-11-04 | $0.55 | $0.51 | $0.04 | 36,591.0 | +1.98% |
| 2024-11-01 | $0.5165 | $0.504 | $0.0125 | 28,306.0 | -1.28% |
| 2024-10-31 | $0.528 | $0.5029 | $0.0251 | 12,526.0 | +1.08% |
| 2024-10-30 | $0.534 | $0.503 | $0.031 | 33,181.0 | -4.65% |
| 2024-10-29 | $0.566 | $0.517 | $0.049 | 38,536.0 | -0.74% |
Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.58 | $0.4634 | $0.1166 | 1,222,818.0 | -8.62% |
| 2024-10 | $0.65 | $0.5029 | $0.1471 | 990,950.0 | -9.70% |
| 2024-09 | $0.6947 | $0.475 | $0.2197 | 2,962,173.0 | -17.28% |
| 2024-08 | $0.7074 | $0.2611 | $0.4463 | 18,798,718.0 | +91.13% |
| 2024-07 | $0.4549 | $0.36 | $0.0949 | 1,370,014.0 | -13.86% |
| 2024-06 | $0.499 | $0.37 | $0.129 | 1,378,037.0 | -10.64% |
| 2024-05 | $0.50 | $0.4267 | $0.0733 | 1,282,917.0 | +9.58% |
| 2024-04 | $0.52 | $0.40 | $0.12 | 1,320,198.0 | -5.53% |
| 2024-03 | $0.567 | $0.4394 | $0.1276 | 2,031,171.0 | -15.93% |
| 2024-02 | $0.75 | $0.3375 | $0.4125 | 7,395,451.0 | +59.34% |
| 2024-01 | $0.46 | $0.3101 | $0.1499 | 3,473,479.0 | -7.18% |
Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4987 | $0.31 | $0.1887 | 4,918,246.0 | -24.46% |
| 2023-11 | $0.5458 | $0.4502 | $0.0956 | 1,628,020.0 | -8.79% |
| 2023-10 | $0.62 | $0.42 | $0.20 | 2,698,284.0 | -14.26% |
| 2023-09 | $0.7827 | $0.5513 | $0.2314 | 2,379,265.0 | -18.18% |
| 2023-08 | $1.80 | $0.6485 | $1.15 | 17,902,034.0 | -50.63% |
| 2023-07 | $2.66 | $0.8899 | $1.77 | 78,761,457.0 | +57.73% |
| 2023-06 | $1.37 | $0.97 | $0.3998 | 985,936.0 | -7.62% |
| 2023-05 | $1.97 | $0.832 | $1.14 | 2,970,327.0 | -43.55% |
| 2023-04 | $2.47 | $1.80 | $0.67 | 1,086,250.0 | -9.27% |
| 2023-03 | $2.19 | $1.71 | $0.4785 | 866,029.0 | -2.38% |
| 2023-02 | $2.38 | $2.01 | $0.37 | 662,330.0 | -10.26% |
| 2023-01 | $2.74 | $1.63 | $1.11 | 1,048,351.0 | +40.96% |
Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.35 | $1.48 | $0.87 | 1,772,952.0 | -25.89% |
| 2022-11 | $3.09 | $2.22 | $0.87 | 2,636,557.0 | -23.29% |
| 2022-10 | $3.21 | $2.80 | $0.41 | 754,358.0 | +4.85% |
| 2022-09 | $4.05 | $2.75 | $1.30 | 2,939,344.0 | -16.11% |
| 2022-08 | $4.50 | $3.30 | $1.20 | 1,237,336.0 | -16.37% |
| 2022-07 | $4.36 | $2.54 | $1.82 | 1,118,786.0 | +42.29% |
| 2022-06 | $4.02 | $2.75 | $1.27 | 1,038,599.0 | -29.01% |
| 2022-05 | $4.37 | $3.55 | $0.8199 | 419,735.0 | +0.00% |
1.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):