1.105
price down icon4.33%   -0.05
after-market Dopo l'orario di chiusura: 1.10 -0.005 -0.45%
loading

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.15 $1.10 $0.0511 89,388.0 -4.33%
2025-07-31 $1.17 $1.13 $0.04 16,274.0 +2.21%
2025-07-30 $1.24 $1.13 $0.1084 78,888.0 -8.13%
2025-07-29 $1.29 $1.17 $0.12 58,248.0 -1.60%
2025-07-28 $1.28 $1.22 $0.06 71,930.0 -3.10%
2025-07-25 $1.31 $1.26 $0.045 73,421.0 -0.39%
2025-07-24 $1.30 $1.26 $0.045 86,939.0 +0.00%
2025-07-23 $1.31 $1.25 $0.06 32,019.0 +3.60%
2025-07-22 $1.28 $1.23 $0.05 102,366.0 -0.79%
2025-07-21 $1.32 $1.24 $0.079 170,311.0 -0.79%
2025-07-18 $1.29 $1.24 $0.05 279,822.0 +0.00%
2025-07-17 $1.30 $1.16 $0.14 367,460.0 +7.63%
2025-07-16 $1.20 $1.16 $0.04 56,738.0 -1.26%
2025-07-15 $1.22 $1.17 $0.05 123,121.0 -2.05%
2025-07-14 $1.25 $1.13 $0.12 297,615.0 +4.34%
2025-07-11 $1.17 $1.14 $0.03 63,221.0 +1.68%
2025-07-10 $1.15 $1.13 $0.0223 53,817.0 +0.88%
2025-07-09 $1.14 $1.08 $0.06 147,380.0 +3.17%
2025-07-08 $1.12 $1.08 $0.0382 54,275.0 -1.78%
2025-07-07 $1.13 $1.09 $0.04 116,405.0 +4.17%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.15 $1.10 $0.0511 89,388.0 +0.00%
2025-07 $1.32 $1.05 $0.269 2,582,912.0 +2.79%
2025-06 $1.28 $0.978 $0.302 10,576,629.0 +7.65%
2025-05 $1.14 $0.9553 $0.1847 801,514.0 -8.39%
2025-04 $1.17 $0.9101 $0.2599 2,898,043.0 +0.93%
2025-03 $1.72 $1.03 $0.69 6,164,303.0 -32.92%
2025-02 $1.82 $1.37 $0.45 623,593.0 +10.27%
2025-01 $2.15 $1.35 $0.80 878,587.0 -21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.59 $1.46 $1.13 1,445,176.5 +11.84%
2024-11 $2.32 $1.85 $0.4664 301,543.3 -3.72%
2024-10 $2.60 $2.01 $0.5884 247,737.5 -9.70%
2024-09 $2.78 $1.90 $0.8788 740,543.3 -17.28%
2024-08 $2.83 $1.04 $1.79 4,699,679.5 +91.13%
2024-07 $1.82 $1.44 $0.3796 342,503.5 -13.86%
2024-06 $2.00 $1.48 $0.516 344,509.3 -10.64%
2024-05 $2.00 $1.71 $0.2932 320,729.3 +9.58%
2024-04 $2.08 $1.60 $0.48 330,049.5 -5.53%
2024-03 $2.27 $1.76 $0.5104 507,792.8 -15.93%
2024-02 $3.00 $1.35 $1.65 1,848,862.8 +59.34%
2024-01 $1.84 $1.24 $0.5996 868,369.8 -7.18%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.24 $0.7548 1,229,561.5 -24.46%
2023-11 $2.18 $1.80 $0.3824 407,005.0 -8.79%
2023-10 $2.48 $1.68 $0.80 674,571.0 -14.26%
2023-09 $3.13 $2.21 $0.9256 594,816.3 -18.18%
2023-08 $7.20 $2.59 $4.61 4,475,508.5 -50.63%
2023-07 $10.64 $3.56 $7.08 19,690,364.3 +57.73%
2023-06 $5.48 $3.88 $1.60 246,484.0 -7.62%
2023-05 $7.88 $3.33 $4.55 742,581.8 -43.55%
2023-04 $9.88 $7.20 $2.68 271,562.5 -9.27%
2023-03 $8.75 $6.84 $1.91 216,507.3 -2.38%
2023-02 $9.52 $8.04 $1.48 165,582.5 -10.26%
2023-01 $10.96 $6.52 $4.44 262,087.8 +40.96%
other_industrial_metals_mining IPX
$37.78
price down icon 3.08%
$13.94
price up icon 9.68%
other_industrial_metals_mining SKE
$14.38
price up icon 2.13%
$105.07
price down icon 0.22%
other_industrial_metals_mining TMC
$5.87
price down icon 1.18%
other_industrial_metals_mining MP
$63.69
price up icon 3.56%
Capitalizzazione:     |  Volume (24 ore):