Electra Battery Materials Corp (ELBM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.4342	$0.412	$0.0222	87,158	+1.59%
Nov 02, 2026	$0.43	$0.408	$0.022	226,308	+0.83%
Oct 30, 2026	$0.437	$0.41	$0.027	247,917	-6.62%
Oct 29, 2026	$0.4571	$0.43	$0.0271	262,869	-4.09%
Oct 28, 2026	$0.47	$0.4401	$0.0299	158,896	-0.26%
Oct 27, 2026	$0.4691	$0.4387	$0.0304	202,632	+3.06%
Oct 26, 2026	$0.4651	$0.4407	$0.0244	398,626	+1.34%
Oct 23, 2026	$0.4651	$0.3931	$0.072	580,088	+10.98%
Oct 22, 2026	$0.3996	$0.374	$0.0256	545,461	+0.33%
Oct 21, 2026	$0.42	$0.3917	$0.0283	468,996	-4.87%
Oct 20, 2026	$0.4449	$0.4	$0.0449	730,130	-4.80%
Oct 19, 2026	$0.4701	$0.4366	$0.0335	319,702	-6.23%
Oct 16, 2026	$0.485	$0.4613	$0.0237	199,392	+0.49%
Oct 15, 2026	$0.489	$0.4269	$0.0621	518,244	+5.59%
Oct 14, 2026	$0.4899	$0.44	$0.0499	498,968	-8.37%
Oct 13, 2026	$0.5143	$0.4769	$0.0374	749,165	+0.95%
Oct 12, 2026	$0.4985	$0.465	$0.0335	478,659	-3.12%
Oct 09, 2026	$0.5116	$0.49	$0.0216	231,381	-2.40%
Oct 08, 2026	$0.5073	$0.4948	$0.0125	478,460	+1.49%
Oct 07, 2026	$0.518	$0.4951	$0.0229	319,735	-2.19%
Oct 06, 2026	$0.5178	$0.5	$0.0178	218,589	-0.55%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.4342	$0.408	$0.0262	313,466	+2.43%
Oct, 2026	$0.5215	$0.374	$0.1475	8,689,078	-16.92%
Sep, 2026	$0.6158	$0.495	$0.1208	7,416,784	-16.70%
Aug, 2026	$0.6479	$0.4855	$0.1624	8,225,673	+15.82%
Jul, 2026	$0.6099	$0.49	$0.1199	6,830,853	-14.87%
Jun, 2026	$0.77	$0.501	$0.269	17,444,290	-7.51%
May, 2026	$0.73	$0.5587	$0.1713	26,454,961	+7.99%
Apr, 2026	$0.7085	$0.55	$0.1585	13,146,439	+7.95%
Mar, 2026	$0.77	$0.5001	$0.2699	18,538,377	-23.81%
Feb, 2026	$0.98	$0.735	$0.245	14,985,645	-19.23%
Jan, 2026	$1.25	$0.8301	$0.4199	31,491,877	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.10	$0.83	$0.2699	17,193,183	-17.00%
Nov, 2025	$1.28	$0.836	$0.444	48,626,674	-21.88%
Oct, 2025	$8.70	$1.15	$7.56	447,548,024	+4.92%
Sep, 2025	$1.29	$0.831	$0.459	55,395,604	+33.30%
Aug, 2025	$1.30	$0.77	$0.53	2,843,256	-20.76%
Jul, 2025	$1.32	$1.05	$0.269	2,493,524	+7.44%
Jun, 2025	$1.28	$0.978	$0.302	10,576,629	+7.65%
May, 2025	$1.14	$0.9553	$0.1847	801,514	-8.39%
Apr, 2025	$1.17	$0.9101	$0.2599	2,898,043	+0.93%
Mar, 2025	$1.72	$1.03	$0.69	6,164,303	-32.92%
Feb, 2025	$1.82	$1.37	$0.45	623,593	+10.27%
Jan, 2025	$2.15	$1.35	$0.8	878,587	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.59	$1.46	$1.13	1,445,178	+11.84%
Nov, 2024	$2.32	$1.85	$0.4664	301,547	-3.72%
Oct, 2024	$2.60	$2.01	$0.5884	247,741	-9.70%
Sep, 2024	$2.78	$1.90	$0.8788	740,546	-17.28%
Aug, 2024	$2.83	$1.04	$1.79	4,699,683	+91.13%
Jul, 2024	$1.82	$1.44	$0.3796	342,506	-13.86%
Jun, 2024	$2.00	$1.48	$0.516	344,513	-10.64%
May, 2024	$2.00	$1.71	$0.2932	320,733	+9.58%
Apr, 2024	$2.08	$1.60	$0.48	330,054	-5.53%
Mar, 2024	$2.27	$1.76	$0.5104	507,794	-15.93%
Feb, 2024	$3.00	$1.35	$1.65	1,848,864	+59.34%
Jan, 2024	$1.84	$1.24	$0.5996	868,372	-7.18%

Simile a ELBM