Electra Battery Materials Corp (ELBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.6199	$0.6001	$0.0198	382,180.0	-0.94%
2026-06-15	$0.6371	$0.6134	$0.0237	420,172.0	+3.23%
2026-06-12	$0.6449	$0.5911	$0.0538	765,691.0	-5.05%
2026-06-11	$0.64	$0.597	$0.043	333,442.0	+2.15%
2026-06-10	$0.64	$0.5886	$0.0514	895,430.0	+0.84%
2026-06-09	$0.666	$0.59	$0.076	695,256.0	-1.93%
2026-06-08	$0.674	$0.6157	$0.0583	647,616.0	-3.49%
2026-06-05	$0.7219	$0.6361	$0.0858	1,331,812.0	-7.93%
2026-06-04	$0.721	$0.675	$0.046	843,665.0	+5.45%
2026-06-03	$0.73	$0.6638	$0.0662	941,316.0	-10.54%
2026-06-02	$0.77	$0.6901	$0.0799	2,775,771.0	+6.30%
2026-06-01	$0.72	$0.6606	$0.0594	2,484,973.0	+6.92%
2026-05-29	$0.67	$0.634	$0.036	2,156,944.0	+6.23%
2026-05-28	$0.6255	$0.599	$0.0265	671,696.0	+0.08%
2026-05-27	$0.633	$0.6058	$0.0272	322,737.0	-3.00%
2026-05-26	$0.6439	$0.6101	$0.0338	668,833.0	+3.26%
2026-05-22	$0.625	$0.6001	$0.0249	544,866.0	+0.52%
2026-05-21	$0.626	$0.59	$0.036	404,113.0	+1.13%
2026-05-20	$0.6143	$0.5726	$0.0417	406,583.0	+6.44%
2026-05-19	$0.5895	$0.5587	$0.0308	683,103.0	-1.53%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.77	$0.5886	$0.1814	12,899,504.0	-6.54%
2026-05	$0.73	$0.5587	$0.1713	26,454,961.0	+7.99%
2026-04	$0.7085	$0.55	$0.1585	13,146,439.0	+7.95%
2026-03	$0.77	$0.5001	$0.2699	18,538,377.0	-23.81%
2026-02	$0.98	$0.735	$0.245	14,985,645.0	-19.23%
2026-01	$1.25	$0.8301	$0.4199	31,491,877.0	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.83	$0.2699	17,193,183.0	-17.00%
2025-11	$1.28	$0.836	$0.444	48,626,674.0	-21.88%
2025-10	$8.70	$1.15	$7.55	447,548,024.0	+4.92%
2025-09	$1.29	$0.831	$0.459	55,395,604.0	+33.30%
2025-08	$1.30	$0.77	$0.53	2,843,256.0	-20.76%
2025-07	$1.32	$1.05	$0.269	2,493,524.0	+7.44%
2025-06	$1.28	$0.978	$0.302	10,576,629.0	+7.65%
2025-05	$1.14	$0.9553	$0.1847	801,514.0	-8.39%
2025-04	$1.17	$0.9101	$0.2599	2,898,043.0	+0.93%
2025-03	$1.72	$1.03	$0.69	6,164,303.0	-32.92%
2025-02	$1.82	$1.37	$0.45	623,593.0	+10.27%
2025-01	$2.15	$1.35	$0.80	878,587.0	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.46	$1.13	1,445,176.5	+11.84%
2024-11	$2.32	$1.85	$0.4664	301,543.3	-3.72%
2024-10	$2.60	$2.01	$0.5884	247,737.5	-9.70%
2024-09	$2.78	$1.90	$0.8788	740,543.3	-17.28%
2024-08	$2.83	$1.04	$1.79	4,699,679.5	+91.13%
2024-07	$1.82	$1.44	$0.3796	342,503.5	-13.86%
2024-06	$2.00	$1.48	$0.516	344,509.3	-10.64%
2024-05	$2.00	$1.71	$0.2932	320,729.3	+9.58%
2024-04	$2.08	$1.60	$0.48	330,049.5	-5.53%
2024-03	$2.27	$1.76	$0.5104	507,792.8	-15.93%
2024-02	$3.00	$1.35	$1.65	1,848,862.8	+59.34%
2024-01	$1.84	$1.24	$0.5996	868,369.8	-7.18%