Electra Battery Materials Corp (ELBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.5143	$0.4769	$0.0374	744,778.0	+0.95%
2026-10-12	$0.4985	$0.465	$0.0335	478,659.0	-3.12%
2026-10-09	$0.5116	$0.49	$0.0216	231,381.0	-2.40%
2026-10-08	$0.5073	$0.4948	$0.0125	478,460.0	+1.49%
2026-10-07	$0.518	$0.4951	$0.0229	319,735.0	-2.19%
2026-10-06	$0.5178	$0.50	$0.0178	218,589.0	-0.55%
2026-10-05	$0.5215	$0.50	$0.0215	540,040.0	+2.14%
2026-10-02	$0.5141	$0.498	$0.0161	230,564.0	-0.24%
2026-10-01	$0.5169	$0.4947	$0.0222	310,564.0	+0.87%
2026-09-30	$0.5153	$0.495	$0.0203	487,632.0	-2.40%
2026-09-29	$0.53	$0.5049	$0.0251	519,652.0	-4.10%
2026-09-28	$0.54	$0.5263	$0.0138	188,907.0	-1.56%
2026-09-25	$0.547	$0.53	$0.017	113,007.0	+2.14%
2026-09-24	$0.5436	$0.5203	$0.0233	202,400.0	-3.07%
2026-09-23	$0.5811	$0.5357	$0.0454	333,978.0	-5.54%
2026-09-22	$0.5979	$0.5638	$0.0341	318,959.0	-0.59%
2026-09-21	$0.5901	$0.555	$0.0351	402,731.0	+3.80%
2026-09-18	$0.56	$0.5403	$0.0197	171,343.0	+1.34%
2026-09-17	$0.5601	$0.55	$0.0101	345,013.0	+2.92%
2026-09-16	$0.5773	$0.5325	$0.0448	503,395.0	+0.73%
2026-09-15	$0.5402	$0.5221	$0.0181	226,321.0	+0.72%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5215	$0.465	$0.0565	3,552,770.0	-3.15%
2026-09	$0.6158	$0.495	$0.1208	7,416,784.0	-16.70%
2026-08	$0.6479	$0.4855	$0.1624	8,225,673.0	+15.82%
2026-07	$0.6099	$0.49	$0.1199	6,830,853.0	-14.87%
2026-06	$0.77	$0.501	$0.269	17,444,290.0	-7.51%
2026-05	$0.73	$0.5587	$0.1713	26,454,961.0	+7.99%
2026-04	$0.7085	$0.55	$0.1585	13,146,439.0	+7.95%
2026-03	$0.77	$0.5001	$0.2699	18,538,377.0	-23.81%
2026-02	$0.98	$0.735	$0.245	14,985,645.0	-19.23%
2026-01	$1.25	$0.8301	$0.4199	31,491,877.0	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.83	$0.2699	17,193,183.0	-17.00%
2025-11	$1.28	$0.836	$0.444	48,626,674.0	-21.88%
2025-10	$8.70	$1.15	$7.55	447,548,024.0	+4.92%
2025-09	$1.29	$0.831	$0.459	55,395,604.0	+33.30%
2025-08	$1.30	$0.77	$0.53	2,843,256.0	-20.76%
2025-07	$1.32	$1.05	$0.269	2,493,524.0	+7.44%
2025-06	$1.28	$0.978	$0.302	10,576,629.0	+7.65%
2025-05	$1.14	$0.9553	$0.1847	801,514.0	-8.39%
2025-04	$1.17	$0.9101	$0.2599	2,898,043.0	+0.93%
2025-03	$1.72	$1.03	$0.69	6,164,303.0	-32.92%
2025-02	$1.82	$1.37	$0.45	623,593.0	+10.27%
2025-01	$2.15	$1.35	$0.80	878,587.0	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.46	$1.13	1,445,178.0	+11.84%
2024-11	$2.32	$1.85	$0.4664	301,547.0	-3.72%
2024-10	$2.60	$2.01	$0.5884	247,741.0	-9.70%
2024-09	$2.78	$1.90	$0.8788	740,546.0	-17.28%
2024-08	$2.83	$1.04	$1.79	4,699,683.0	+91.13%
2024-07	$1.82	$1.44	$0.3796	342,506.0	-13.86%
2024-06	$2.00	$1.48	$0.516	344,513.0	-10.64%
2024-05	$2.00	$1.71	$0.2932	320,733.0	+9.58%
2024-04	$2.08	$1.60	$0.48	330,054.0	-5.53%
2024-03	$2.27	$1.76	$0.5104	507,794.0	-15.93%
2024-02	$3.00	$1.35	$1.65	1,848,864.0	+59.34%
2024-01	$1.84	$1.24	$0.5996	868,372.0	-7.18%