Electra Battery Materials Corp (ELBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.525	$0.50	$0.025	390,205.0	+1.50%
2026-07-30	$0.5149	$0.49	$0.0249	377,062.0	+1.73%
2026-07-29	$0.5234	$0.493	$0.0304	493,696.0	-3.06%
2026-07-28	$0.5196	$0.4986	$0.021	284,596.0	-0.10%
2026-07-27	$0.5235	$0.5074	$0.0161	236,300.0	+1.88%
2026-07-24	$0.5375	$0.5004	$0.0371	334,256.0	-4.85%
2026-07-23	$0.545	$0.5254	$0.0196	169,610.0	-2.84%
2026-07-22	$0.568	$0.5352	$0.0328	265,320.0	+4.40%
2026-07-21	$0.5419	$0.5015	$0.0404	206,432.0	+1.30%
2026-07-20	$0.532	$0.4981	$0.0339	398,318.0	+2.99%
2026-07-17	$0.5351	$0.501	$0.0341	559,843.0	-6.95%
2026-07-16	$0.5703	$0.538	$0.0323	292,256.0	-5.58%
2026-07-15	$0.586	$0.5589	$0.0271	77,388.0	-1.21%
2026-07-14	$0.5985	$0.5595	$0.039	328,524.0	+3.83%
2026-07-13	$0.5652	$0.542	$0.0232	280,448.0	-2.23%
2026-07-10	$0.5767	$0.5603	$0.0164	153,874.0	-1.40%
2026-07-09	$0.58	$0.5522	$0.0278	168,036.0	+1.93%
2026-07-08	$0.5714	$0.5464	$0.025	258,120.0	-0.98%
2026-07-07	$0.574	$0.535	$0.039	682,840.0	+0.39%
2026-07-06	$0.5789	$0.5636	$0.0153	193,003.0	+1.10%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6099	$0.49	$0.1199	7,221,058.0	-14.87%
2026-06	$0.77	$0.501	$0.269	17,444,290.0	-7.51%
2026-05	$0.73	$0.5587	$0.1713	26,454,961.0	+7.99%
2026-04	$0.7085	$0.55	$0.1585	13,146,439.0	+7.95%
2026-03	$0.77	$0.5001	$0.2699	18,538,377.0	-23.81%
2026-02	$0.98	$0.735	$0.245	14,985,645.0	-19.23%
2026-01	$1.25	$0.8301	$0.4199	31,491,877.0	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.83	$0.2699	17,193,183.0	-17.00%
2025-11	$1.28	$0.836	$0.444	48,626,674.0	-21.88%
2025-10	$8.70	$1.15	$7.55	447,548,024.0	+4.92%
2025-09	$1.29	$0.831	$0.459	55,395,604.0	+33.30%
2025-08	$1.30	$0.77	$0.53	2,843,256.0	-20.76%
2025-07	$1.32	$1.05	$0.269	2,493,524.0	+7.44%
2025-06	$1.28	$0.978	$0.302	10,576,629.0	+7.65%
2025-05	$1.14	$0.9553	$0.1847	801,514.0	-8.39%
2025-04	$1.17	$0.9101	$0.2599	2,898,043.0	+0.93%
2025-03	$1.72	$1.03	$0.69	6,164,303.0	-32.92%
2025-02	$1.82	$1.37	$0.45	623,593.0	+10.27%
2025-01	$2.15	$1.35	$0.80	878,587.0	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.46	$1.13	1,445,176.5	+11.84%
2024-11	$2.32	$1.85	$0.4664	301,543.3	-3.72%
2024-10	$2.60	$2.01	$0.5884	247,737.5	-9.70%
2024-09	$2.78	$1.90	$0.8788	740,543.3	-17.28%
2024-08	$2.83	$1.04	$1.79	4,699,679.5	+91.13%
2024-07	$1.82	$1.44	$0.3796	342,503.5	-13.86%
2024-06	$2.00	$1.48	$0.516	344,509.3	-10.64%
2024-05	$2.00	$1.71	$0.2932	320,729.3	+9.58%
2024-04	$2.08	$1.60	$0.48	330,049.5	-5.53%
2024-03	$2.27	$1.76	$0.5104	507,792.8	-15.93%
2024-02	$3.00	$1.35	$1.65	1,848,862.8	+59.34%
2024-01	$1.84	$1.24	$0.5996	868,369.8	-7.18%