Electra Battery Materials Corp (ELBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$0.6198	$0.5913	$0.0285	356,863.0	-3.21%
2026-04-27	$0.6434	$0.6122	$0.0312	295,262.0	-2.34%
2026-04-24	$0.6288	$0.5985	$0.0303	328,332.0	+6.22%
2026-04-23	$0.63	$0.5881	$0.0419	595,686.0	-3.58%
2026-04-22	$0.6565	$0.605	$0.0515	824,820.0	-3.58%
2026-04-21	$0.6805	$0.618	$0.0625	945,601.0	-6.27%
2026-04-20	$0.69	$0.6565	$0.0335	423,853.0	+0.65%
2026-04-17	$0.7085	$0.65	$0.0585	1,062,451.0	+0.36%
2026-04-16	$0.685	$0.6469	$0.0381	1,131,913.0	-0.49%
2026-04-15	$0.6759	$0.614	$0.0619	879,834.0	+6.78%
2026-04-14	$0.6669	$0.599	$0.0679	985,986.0	+4.80%
2026-04-13	$0.6147	$0.5815	$0.0332	433,645.0	+2.20%
2026-04-10	$0.61	$0.5685	$0.0415	596,986.0	+4.42%
2026-04-09	$0.6077	$0.5614	$0.0463	673,412.0	-2.80%
2026-04-08	$0.63	$0.572	$0.058	572,068.0	+1.62%
2026-04-07	$0.622	$0.573	$0.049	370,804.0	-7.48%
2026-04-06	$0.65	$0.6001	$0.0499	443,349.0	+4.61%
2026-04-02	$0.60	$0.55	$0.05	386,801.0	+1.89%
2026-04-01	$0.6201	$0.5725	$0.0476	805,485.0	+3.75%
2026-03-31	$0.57	$0.5119	$0.0581	662,776.0	+11.35%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7085	$0.55	$0.1585	12,470,014.0	+6.14%
2026-03	$0.77	$0.5001	$0.2699	18,538,377.0	-23.81%
2026-02	$0.98	$0.735	$0.245	14,985,645.0	-19.23%
2026-01	$1.25	$0.8301	$0.4199	31,491,877.0	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.83	$0.2699	17,193,183.0	-17.00%
2025-11	$1.28	$0.836	$0.444	48,626,674.0	-21.88%
2025-10	$8.70	$1.15	$7.55	447,548,024.0	+4.92%
2025-09	$1.29	$0.831	$0.459	55,395,604.0	+33.30%
2025-08	$1.30	$0.77	$0.53	2,843,256.0	-20.76%
2025-07	$1.32	$1.05	$0.269	2,493,524.0	+7.44%
2025-06	$1.28	$0.978	$0.302	10,576,629.0	+7.65%
2025-05	$1.14	$0.9553	$0.1847	801,514.0	-8.39%
2025-04	$1.17	$0.9101	$0.2599	2,898,043.0	+0.93%
2025-03	$1.72	$1.03	$0.69	6,164,303.0	-32.92%
2025-02	$1.82	$1.37	$0.45	623,593.0	+10.27%
2025-01	$2.15	$1.35	$0.80	878,587.0	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.46	$1.13	1,445,176.5	+11.84%
2024-11	$2.32	$1.85	$0.4664	301,543.3	-3.72%
2024-10	$2.60	$2.01	$0.5884	247,737.5	-9.70%
2024-09	$2.78	$1.90	$0.8788	740,543.3	-17.28%
2024-08	$2.83	$1.04	$1.79	4,699,679.5	+91.13%
2024-07	$1.82	$1.44	$0.3796	342,503.5	-13.86%
2024-06	$2.00	$1.48	$0.516	344,509.3	-10.64%
2024-05	$2.00	$1.71	$0.2932	320,729.3	+9.58%
2024-04	$2.08	$1.60	$0.48	330,049.5	-5.53%
2024-03	$2.27	$1.76	$0.5104	507,792.8	-15.93%
2024-02	$3.00	$1.35	$1.65	1,848,862.8	+59.34%
2024-01	$1.84	$1.24	$0.5996	868,369.8	-7.18%