Electra Battery Materials Corp (ELBM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electra Battery Materials Corp (ELBM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$0.6479	$0.62	$0.0279	511,637.0	+4.46%
2026-08-20	$0.6356	$0.5882	$0.0474	906,413.0	-0.56%
2026-08-19	$0.62	$0.58	$0.04	432,755.0	+5.04%
2026-08-18	$0.584	$0.5625	$0.0215	242,594.0	+0.84%
2026-08-17	$0.59	$0.57	$0.02	260,717.0	-3.05%
2026-08-14	$0.5965	$0.5802	$0.0163	258,171.0	+0.20%
2026-08-13	$0.6199	$0.5807	$0.0392	166,341.0	-2.73%
2026-08-12	$0.624	$0.5911	$0.0329	158,712.0	+0.10%
2026-08-11	$0.6063	$0.5855	$0.0208	310,297.0	-2.31%
2026-08-10	$0.621	$0.572	$0.049	393,940.0	+3.20%
2026-08-07	$0.6342	$0.58	$0.0542	898,735.0	-4.06%
2026-08-06	$0.6479	$0.5686	$0.0793	816,437.0	+5.11%
2026-08-05	$0.60	$0.54	$0.06	467,955.0	+9.31%
2026-08-04	$0.553	$0.492	$0.061	369,466.0	+11.13%
2026-08-03	$0.5148	$0.4855	$0.0293	434,272.0	-4.71%
2026-07-31	$0.525	$0.50	$0.025	390,205.0	+1.50%
2026-07-30	$0.5149	$0.49	$0.0249	377,062.0	+1.73%
2026-07-29	$0.5234	$0.493	$0.0304	493,696.0	-3.06%
2026-07-28	$0.5196	$0.4986	$0.021	284,596.0	-0.10%
2026-07-27	$0.5235	$0.5074	$0.0161	236,300.0	+1.88%
2026-07-24	$0.5375	$0.5004	$0.0371	334,256.0	-4.85%
2026-07-23	$0.545	$0.5254	$0.0196	169,610.0	-2.84%

Electra Battery Materials Corp Stock (ELBM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electra Battery Materials Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELBM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electra Battery Materials Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.6479	$0.4855	$0.1624	7,140,079.0	+22.49%
2026-07	$0.6099	$0.49	$0.1199	6,830,853.0	-14.87%
2026-06	$0.77	$0.501	$0.269	17,444,290.0	-7.51%
2026-05	$0.73	$0.5587	$0.1713	26,454,961.0	+7.99%
2026-04	$0.7085	$0.55	$0.1585	13,146,439.0	+7.95%
2026-03	$0.77	$0.5001	$0.2699	18,538,377.0	-23.81%
2026-02	$0.98	$0.735	$0.245	14,985,645.0	-19.23%
2026-01	$1.25	$0.8301	$0.4199	31,491,877.0	+13.75%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.10	$0.83	$0.2699	17,193,183.0	-17.00%
2025-11	$1.28	$0.836	$0.444	48,626,674.0	-21.88%
2025-10	$8.70	$1.15	$7.55	447,548,024.0	+4.92%
2025-09	$1.29	$0.831	$0.459	55,395,604.0	+33.30%
2025-08	$1.30	$0.77	$0.53	2,843,256.0	-20.76%
2025-07	$1.32	$1.05	$0.269	2,493,524.0	+7.44%
2025-06	$1.28	$0.978	$0.302	10,576,629.0	+7.65%
2025-05	$1.14	$0.9553	$0.1847	801,514.0	-8.39%
2025-04	$1.17	$0.9101	$0.2599	2,898,043.0	+0.93%
2025-03	$1.72	$1.03	$0.69	6,164,303.0	-32.92%
2025-02	$1.82	$1.37	$0.45	623,593.0	+10.27%
2025-01	$2.15	$1.35	$0.80	878,587.0	-21.27%

Electra Battery Materials Corp Storia dei prezzi delle azioni (ELBM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$1.46	$1.13	1,445,176.5	+11.84%
2024-11	$2.32	$1.85	$0.4664	301,543.3	-3.72%
2024-10	$2.60	$2.01	$0.5884	247,737.5	-9.70%
2024-09	$2.78	$1.90	$0.8788	740,543.3	-17.28%
2024-08	$2.83	$1.04	$1.79	4,699,679.5	+91.13%
2024-07	$1.82	$1.44	$0.3796	342,503.5	-13.86%
2024-06	$2.00	$1.48	$0.516	344,509.3	-10.64%
2024-05	$2.00	$1.71	$0.2932	320,729.3	+9.58%
2024-04	$2.08	$1.60	$0.48	330,049.5	-5.53%
2024-03	$2.27	$1.76	$0.5104	507,792.8	-15.93%
2024-02	$3.00	$1.35	$1.65	1,848,862.8	+59.34%
2024-01	$1.84	$1.24	$0.5996	868,369.8	-7.18%