2.34
price up icon2.63%   0.06
after-market Dopo l'orario di chiusura: 2.32 -0.02 -0.85%
loading

Storico Dei Prezzi Delle Azioni Di Pmgc Holdings Inc (ELAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $2.41 $2.25 $0.16 107,778.0 +2.63%
2025-04-28 $2.38 $2.16 $0.2195 318,039.0 +0.88%
2025-04-25 $2.71 $2.21 $0.50 808,811.0 +1.80%
2025-04-24 $2.95 $2.15 $0.80 5,362,553.0 -23.71%
2025-04-23 $2.96 $2.70 $0.2599 65,032.0 +4.30%
2025-04-22 $2.86 $2.64 $0.22 56,448.0 +4.10%
2025-04-21 $2.71 $2.48 $0.23 62,730.0 +3.08%
2025-04-17 $2.62 $2.48 $0.14 46,326.0 +0.78%
2025-04-16 $2.67 $2.26 $0.41 1,326,001.0 -11.34%
2025-04-15 $3.13 $2.90 $0.2262 74,953.0 -8.49%
2025-04-14 $3.24 $2.93 $0.31 95,850.0 +3.58%
2025-04-11 $3.22 $2.90 $0.32 240,885.0 -4.36%
2025-04-10 $5.55 $2.88 $2.67 13,385,775.0 -19.55%
2025-04-09 $4.10 $3.55 $0.548 56,991.0 +10.83%
2025-04-08 $4.40 $3.51 $0.8881 74,655.0 -11.98%
2025-04-07 $4.25 $3.98 $0.27 34,092.0 -4.44%
2025-04-04 $4.69 $4.27 $0.42 22,264.0 -3.17%
2025-04-03 $4.52 $4.20 $0.32 29,750.0 -2.86%
2025-04-02 $4.73 $4.34 $0.3924 55,019.0 +5.08%
2025-04-01 $4.60 $4.08 $0.5199 27,746.0 -6.48%

Pmgc Holdings Inc Stock (ELAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pmgc Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pmgc Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.55 $2.15 $3.40 22,359,476.0 -49.46%
2025-03 $8.17 $0.6273 $7.54 10,206,860.0 +271.89%
2025-02 $1.93 $1.16 $0.77 6,924,278.0 -27.19%
2025-01 $4.07 $1.61 $2.46 90,065,999.0 -25.33%

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.56 $1.74 $1.82 35,409,762.0 +16.10%
2024-11 $8.82 $2.04 $6.78 34,850,835.8 -82.63%
2024-10 $36.80 $11.64 $25.16 6,289,359.0 -28.92%
2024-09 $75.20 $16.42 $58.78 922,532.0 -68.84%
2024-08 $92.98 $43.50 $49.48 402,563.5 -42.92%
2024-07 $120.0 $86.22 $33.76 7,422.3 -19.53%
2024-06 $138.6 $114.0 $24.64 6,587.1 -12.12%
2024-05 $152.0 $126.0 $26.00 32,825.7 -5.81%
2024-04 $150.0 $114.2 $35.82 10,081.3 +0.82%
2024-03 $166.0 $136.0 $29.96 9,285.2 -0.29%
2024-02 $208.0 $122.2 $85.82 189,531.8 +0.87%
2024-01 $778.0 $124.0 $654.0 271,294.4 -62.20%

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $618.0 $308.0 $310.0 11,485.1 -34.94%
2023-11 $848.8 $482.0 $366.8 12,586.0 +0.00%
$20.79
price up icon 0.78%
$71.40
price up icon 2.20%
$32.71
price up icon 0.52%
$23.62
price down icon 2.03%
$104.00
price up icon 0.00%
biotechnology ONC
$249.77
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):