4.28
price down icon3.17%   -0.14
 
loading

Storico Dei Prezzi Delle Azioni Di Pmgc Holdings Inc (ELAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.69 $4.27 $0.42 22,264.0 -3.17%
2025-04-03 $4.52 $4.20 $0.32 29,750.0 -2.86%
2025-04-02 $4.73 $4.34 $0.3924 55,019.0 +5.08%
2025-04-01 $4.60 $4.08 $0.5199 27,746.0 -6.48%
2025-03-31 $4.82 $4.41 $0.41 20,768.0 -4.54%
2025-03-28 $5.07 $4.71 $0.3643 21,788.0 -0.61%
2025-03-27 $5.07 $4.61 $0.46 69,730.0 -4.31%
2025-03-26 $5.28 $4.68 $0.60 93,434.0 +3.87%
2025-03-25 $4.98 $4.63 $0.345 57,897.0 +0.41%
2025-03-24 $5.25 $4.80 $0.45 158,750.0 -0.81%
2025-03-21 $7.98 $4.67 $3.31 5,233,678.0 -22.97%
2025-03-20 $8.17 $5.81 $2.36 1,414,904.0 +13.48%
2025-03-19 $5.74 $4.83 $0.91 149,973.0 +20.00%
2025-03-18 $5.32 $4.12 $1.20 204,235.0 +10.98%
2025-03-17 $4.38 $4.10 $0.28 61,976.0 +1.32%
2025-03-14 $4.32 $3.93 $0.39 58,344.0 +6.63%
2025-03-13 $4.50 $3.91 $0.59 73,485.0 -4.62%
2025-03-12 $4.82 $3.88 $0.94 75,822.0 -12.74%
2025-03-11 $5.39 $4.62 $0.7699 102,729.0 -8.72%
2025-03-10 $6.03 $4.41 $1.62 158,366.0 +616.68%
2025-03-07 $0.76 $0.6273 $0.1327 553,890.0 -0.43%
2025-03-06 $0.889 $0.6542 $0.2348 1,492,664.0 -41.21%

Pmgc Holdings Inc Stock (ELAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pmgc Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pmgc Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.73 $4.08 $0.6499 157,043.0 -7.56%
2025-03 $8.17 $0.6273 $7.54 10,206,860.0 +271.89%
2025-02 $1.93 $1.16 $0.77 6,924,278.0 -27.19%
2025-01 $4.07 $1.61 $2.46 90,065,999.0 -25.33%

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.56 $1.74 $1.82 35,409,762.0 +16.10%
2024-11 $8.82 $2.04 $6.78 34,850,835.8 -82.63%
2024-10 $36.80 $11.64 $25.16 6,289,359.0 -28.92%
2024-09 $75.20 $16.42 $58.78 922,532.0 -68.84%
2024-08 $92.98 $43.50 $49.48 402,563.5 -42.92%
2024-07 $120.0 $86.22 $33.76 7,422.3 -19.53%
2024-06 $138.6 $114.0 $24.64 6,587.1 -12.12%
2024-05 $152.0 $126.0 $26.00 32,825.7 -5.81%
2024-04 $150.0 $114.2 $35.82 10,081.3 +0.82%
2024-03 $166.0 $136.0 $29.96 9,285.2 -0.29%
2024-02 $208.0 $122.2 $85.82 189,531.8 +0.87%
2024-01 $778.0 $124.0 $654.0 271,294.4 -62.20%

Pmgc Holdings Inc Storia dei prezzi delle azioni (ELAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $618.0 $308.0 $310.0 11,485.1 -34.94%
2023-11 $848.8 $482.0 $366.8 12,586.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):