0.0201
price down icon30.45%   -0.0088
after-market Dopo l'orario di chiusura: .02 -0.000100 -0.50%
loading

Storico Dei Prezzi Delle Azioni Di Elevai Labs Inc (ELAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.0244 $0.019 $0.0054 254,591,328.0 -30.45%
2024-11-01 $0.0399 $0.0283 $0.0116 195,991,793.0 -51.02%
2024-10-31 $0.067 $0.0582 $0.0088 49,497,496.0 -36.49%
2024-10-30 $0.0992 $0.09 $0.0092 16,104,842.0 -7.10%
2024-10-29 $0.105 $0.0975 $0.0075 10,955,758.0 +1.01%
2024-10-28 $0.1043 $0.091 $0.0133 21,082,592.0 -2.27%
2024-10-25 $0.184 $0.097 $0.087 396,843,628.0 +9.87%
2024-10-24 $0.1005 $0.09 $0.0105 6,967,027.0 -8.89%
2024-10-23 $0.1134 $0.0951 $0.0183 10,884,104.0 -2.22%
2024-10-22 $0.111 $0.089 $0.022 20,637,104.0 +4.55%
2024-10-21 $0.135 $0.091 $0.044 68,276,134.0 +6.34%
2024-10-18 $0.1036 $0.084 $0.0196 14,139,131.0 +7.01%
2024-10-17 $0.087 $0.0832 $0.0038 3,434,703.0 +1.16%
2024-10-16 $0.0889 $0.0841 $0.0048 3,211,056.0 -3.48%
2024-10-15 $0.0946 $0.0866 $0.008 4,840,650.0 -4.81%
2024-10-14 $0.0964 $0.0916 $0.0048 2,942,127.0 -0.11%
2024-10-11 $0.101 $0.093 $0.00798 5,565,913.0 -3.80%
2024-10-10 $0.1075 $0.0966 $0.0109 7,763,354.0 -2.40%
2024-10-09 $0.102 $0.0955 $0.0065 9,205,853.0 -0.30%
2024-10-08 $0.1138 $0.099 $0.0148 14,676,102.0 -4.76%

Elevai Labs Inc Stock (ELAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevai Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevai Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevai Labs Inc Storia dei prezzi delle azioni (ELAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0399 $0.019 $0.0209 705,174,449.0 -65.93%
2024-10 $0.184 $0.0582 $0.1258 1,257,871,804.0 -28.92%
2024-09 $0.376 $0.0821 $0.2939 184,506,408.0 -68.84%
2024-08 $0.4649 $0.2175 $0.2474 80,512,692.0 -42.92%
2024-07 $0.5999 $0.4311 $0.1688 1,484,460.0 -19.53%
2024-06 $0.6932 $0.57 $0.1232 1,317,429.0 -12.12%
2024-05 $0.76 $0.63 $0.13 6,565,140.0 -5.81%
2024-04 $0.75 $0.5709 $0.1791 2,016,254.0 +0.82%
2024-03 $0.8298 $0.68 $0.1498 1,857,041.0 -0.29%
2024-02 $1.04 $0.611 $0.4291 37,906,350.0 +0.87%
2024-01 $3.89 $0.6201 $3.27 54,258,878.0 -62.20%

Elevai Labs Inc Storia dei prezzi delle azioni (ELAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.09 $1.54 $1.55 2,297,020.0 -34.94%
2023-11 $4.24 $2.41 $1.83 2,517,204.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):