Envela Corp (ELA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Envela Corp (ELA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$12.21	$11.81	$0.395	61,148.0	-0.08%
2026-10-19	$12.10	$11.88	$0.22	95,053.0	-0.83%
2026-10-16	$12.42	$12.00	$0.42	113,563.0	+0.17%
2026-10-15	$12.25	$11.90	$0.35	92,779.0	+1.18%
2026-10-14	$11.94	$11.66	$0.27	117,852.0	+0.59%
2026-10-13	$11.98	$11.68	$0.30	141,566.0	-1.09%
2026-10-12	$12.02	$11.73	$0.29	51,600.0	+0.17%
2026-10-09	$12.12	$11.92	$0.205	45,870.0	-1.08%
2026-10-08	$12.10	$11.97	$0.13	58,617.0	-0.33%
2026-10-07	$12.14	$11.85	$0.29	67,016.0	-0.33%
2026-10-06	$12.20	$11.96	$0.235	57,139.0	+0.83%
2026-10-05	$12.13	$11.85	$0.28	72,631.0	-0.90%
2026-10-02	$12.25	$11.95	$0.305	92,895.0	-0.25%
2026-10-01	$12.30	$12.00	$0.2987	79,188.0	+0.91%
2026-09-30	$12.49	$11.97	$0.525	170,400.0	-3.05%
2026-09-29	$12.75	$12.14	$0.6176	85,967.0	+1.80%
2026-09-28	$12.57	$12.15	$0.42	92,708.0	-2.39%
2026-09-25	$12.77	$12.34	$0.435	73,495.0	-0.63%
2026-09-24	$12.66	$12.23	$0.425	64,002.0	+1.28%
2026-09-23	$12.83	$12.45	$0.38	62,301.0	-2.96%
2026-09-22	$13.17	$12.75	$0.42	81,329.0	-0.85%

Envela Corp Stock (ELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envela Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envela Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envela Corp Storia dei prezzi delle azioni (ELA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.42	$11.66	$0.755	1,146,917.0	-1.08%
2026-09	$14.16	$11.97	$2.19	2,711,911.0	-12.46%
2026-08	$22.14	$13.57	$8.57	2,950,866.0	-36.49%
2026-07	$28.77	$20.13	$8.64	2,847,110.0	-24.76%
2026-06	$29.68	$23.27	$6.41	2,479,309.0	+13.43%
2026-05	$28.90	$16.53	$12.37	2,877,087.0	+44.58%
2026-04	$18.98	$16.30	$2.68	1,369,066.0	+5.70%
2026-03	$18.29	$11.59	$6.70	4,080,679.0	+23.77%
2026-02	$14.03	$12.51	$1.52	1,234,774.0	-1.32%
2026-01	$15.11	$11.00	$4.11	1,914,188.0	+1.94%

Envela Corp Storia dei prezzi delle azioni (ELA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.09	$11.44	$3.65	2,043,151.0	+8.67%
2025-11	$11.97	$9.10	$2.87	1,387,157.0	+26.84%
2025-10	$9.49	$7.14	$2.35	1,199,048.0	+16.39%
2025-09	$8.36	$6.95	$1.41	1,370,208.0	+4.55%
2025-08	$7.73	$5.42	$2.31	1,087,392.0	+37.82%
2025-07	$6.42	$5.42	$1.00	640,742.0	-11.44%
2025-06	$6.21	$5.33	$0.88	1,418,515.0	+5.52%
2025-05	$6.99	$5.80	$1.19	445,411.0	-8.95%
2025-04	$6.84	$5.68	$1.16	401,910.0	+2.25%
2025-03	$6.66	$5.10	$1.56	422,325.0	-1.58%
2025-02	$7.05	$6.04	$1.01	316,808.0	-8.92%
2025-01	$7.50	$6.57	$0.93	290,546.0	-3.20%

Envela Corp Storia dei prezzi delle azioni (ELA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.88	$6.50	$1.38	536,052.0	+7.31%
2024-11	$6.73	$5.12	$1.61	439,738.0	+27.38%
2024-10	$5.49	$5.10	$0.39	180,816.0	-4.01%
2024-09	$5.80	$4.89	$0.91	315,249.0	+11.61%
2024-08	$5.25	$4.20	$1.05	370,821.0	+1.45%
2024-07	$5.23	$4.42	$0.81	672,296.0	+7.80%
2024-06	$4.97	$4.36	$0.61	1,369,658.0	-4.87%
2024-05	$4.90	$4.23	$0.67	716,276.0	+10.02%
2024-04	$4.84	$4.20	$0.6407	1,037,235.0	-7.14%
2024-03	$4.68	$4.22	$0.4607	877,945.0	+7.44%
2024-02	$4.75	$4.24	$0.51	471,942.0	-1.15%
2024-01	$4.95	$4.15	$0.7999	398,092.0	-10.49%