7.43
price down icon1.72%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Envela Corp (ELA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $7.60 $7.22 $0.38 37,400.0 -1.72%
2024-12-19 $7.69 $7.23 $0.4585 19,838.0 +0.80%
2024-12-18 $7.79 $7.50 $0.29 30,313.0 -3.97%
2024-12-17 $7.87 $7.64 $0.2281 29,125.0 -0.89%
2024-12-16 $7.88 $7.27 $0.61 40,504.0 +6.49%
2024-12-13 $7.40 $7.23 $0.17 7,639.0 +0.54%
2024-12-12 $7.40 $7.14 $0.26 15,523.0 +1.94%
2024-12-11 $7.22 $6.78 $0.44 28,869.0 +5.25%
2024-12-10 $7.05 $6.86 $0.19 15,257.0 -2.00%
2024-12-09 $7.04 $6.87 $0.1735 49,194.0 -0.57%
2024-12-06 $7.31 $7.01 $0.30 16,462.0 -3.16%
2024-12-05 $7.49 $7.05 $0.44 33,204.0 -1.89%
2024-12-04 $7.41 $6.80 $0.61 67,986.0 +10.10%
2024-12-03 $6.83 $6.54 $0.29 44,398.0 +1.05%
2024-12-02 $6.70 $6.50 $0.20 25,908.0 -0.60%
2024-11-29 $6.73 $6.57 $0.16 17,903.0 +0.60%
2024-11-27 $6.66 $6.45 $0.21 14,625.0 +1.06%
2024-11-26 $6.59 $6.39 $0.20 23,782.0 +2.49%
2024-11-25 $6.60 $6.25 $0.35 40,323.0 -1.08%
2024-11-22 $6.50 $6.46 $0.045 15,258.0 +0.00%

Envela Corp Stock (ELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envela Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envela Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envela Corp Storia dei prezzi delle azioni (ELA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.88 $6.50 $1.38 499,020.0 +10.90%
2024-11 $6.73 $5.12 $1.61 439,738.0 +27.38%
2024-10 $5.49 $5.10 $0.39 180,816.0 -4.01%
2024-09 $5.80 $4.89 $0.91 315,249.0 +11.61%
2024-08 $5.25 $4.20 $1.05 370,821.0 +1.45%
2024-07 $5.23 $4.42 $0.81 672,296.0 +7.80%
2024-06 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
2024-05 $4.90 $4.23 $0.67 716,276.0 +10.02%
2024-04 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
2024-03 $4.68 $4.22 $0.4607 877,945.0 +7.44%
2024-02 $4.75 $4.24 $0.51 471,942.0 -1.15%
2024-01 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp Storia dei prezzi delle azioni (ELA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.47 $4.13 $1.34 556,568.0 +10.96%
2023-11 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
2023-10 $4.76 $3.69 $1.07 593,791.0 -17.30%
2023-09 $5.28 $4.70 $0.577 675,863.0 -7.06%
2023-08 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
2023-07 $7.97 $7.02 $0.95 585,579.0 +1.77%
2023-06 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
2023-05 $7.32 $6.09 $1.23 630,348.0 +13.95%
2023-04 $7.17 $6.16 $1.01 879,250.0 -2.92%
2023-03 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
2023-02 $7.40 $6.51 $0.89 517,376.0 +9.28%
2023-01 $6.72 $5.11 $1.61 658,153.0 +26.99%

Envela Corp Storia dei prezzi delle azioni (ELA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.11 $5.12 $0.99 1,149,685.0 +1.74%
2022-11 $5.49 $4.50 $0.99 1,342,525.0 -1.52%
2022-10 $5.55 $4.73 $0.8237 598,218.0 +3.75%
2022-09 $7.38 $5.04 $2.34 1,024,032.0 -30.30%
2022-08 $8.42 $6.56 $1.86 2,028,665.0 +9.17%
2022-07 $7.90 $6.62 $1.28 2,308,457.0 -6.73%
2022-06 $7.35 $5.15 $2.20 2,127,482.0 +34.53%
2022-05 $5.50 $4.50 $1.00 1,149,149.0 -2.40%
2022-04 $5.64 $4.52 $1.12 986,324.0 +16.52%
2022-03 $4.78 $4.03 $0.75 746,764.0 +11.75%
2022-02 $4.23 $3.78 $0.4489 411,111.0 +5.04%
2022-01 $4.25 $3.51 $0.7453 579,387.0 -2.46%
$2.16
price up icon 10.20%
luxury_goods BGI
$1.5999
price down icon 0.63%
$2.01
price up icon 2.03%
luxury_goods MOV
$19.81
price up icon 1.23%
$7.09
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):