6.75
price up icon0.15%   0.010
after-market Dopo l'orario di chiusura: 6.75
loading

Storico Dei Prezzi Delle Azioni Di Envela Corp (ELA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $6.84 $6.37 $0.47 29,504.0 +0.15%
2025-04-02 $6.74 $6.34 $0.395 9,784.0 +4.98%
2025-04-01 $6.45 $6.16 $0.29 13,701.0 +3.05%
2025-03-31 $6.39 $6.16 $0.23 13,796.0 -4.30%
2025-03-28 $6.66 $6.10 $0.56 38,255.0 +1.40%
2025-03-27 $6.50 $6.02 $0.48 19,977.0 +8.08%
2025-03-26 $5.94 $5.43 $0.51 32,034.0 +6.45%
2025-03-25 $5.68 $5.56 $0.1235 3,943.0 -2.96%
2025-03-24 $5.75 $5.35 $0.40 22,653.0 +7.48%
2025-03-21 $5.50 $5.10 $0.40 46,588.0 -1.65%
2025-03-20 $5.44 $5.30 $0.14 9,925.0 +0.55%
2025-03-19 $5.47 $5.25 $0.215 21,820.0 +2.27%
2025-03-18 $5.40 $5.29 $0.11 13,907.0 -1.31%
2025-03-17 $5.45 $5.36 $0.09 26,493.0 -2.37%
2025-03-14 $5.68 $5.40 $0.28 21,943.0 +0.73%
2025-03-13 $5.52 $5.40 $0.12 8,192.0 -0.18%
2025-03-12 $5.48 $5.34 $0.14 22,676.0 +2.06%
2025-03-11 $5.47 $5.33 $0.135 10,697.0 -3.25%
2025-03-10 $5.83 $5.38 $0.455 58,737.0 -6.75%
2025-03-07 $6.09 $5.75 $0.34 11,190.0 -1.17%
2025-03-06 $6.09 $6.00 $0.0866 10,453.0 +0.00%
2025-03-05 $6.14 $5.95 $0.19 14,879.0 -1.64%
2025-03-04 $6.20 $6.08 $0.12 6,037.0 -3.02%

Envela Corp Stock (ELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envela Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envela Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envela Corp Storia dei prezzi delle azioni (ELA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.84 $6.16 $0.68 82,493.0 +8.35%
2025-03 $6.66 $5.10 $1.56 422,325.0 -1.58%
2025-02 $7.05 $6.04 $1.01 316,808.0 -8.92%
2025-01 $7.50 $6.57 $0.93 290,546.0 -3.20%

Envela Corp Storia dei prezzi delle azioni (ELA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.88 $6.50 $1.38 536,052.0 +7.31%
2024-11 $6.73 $5.12 $1.61 439,738.0 +27.38%
2024-10 $5.49 $5.10 $0.39 180,816.0 -4.01%
2024-09 $5.80 $4.89 $0.91 315,249.0 +11.61%
2024-08 $5.25 $4.20 $1.05 370,821.0 +1.45%
2024-07 $5.23 $4.42 $0.81 672,296.0 +7.80%
2024-06 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
2024-05 $4.90 $4.23 $0.67 716,276.0 +10.02%
2024-04 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
2024-03 $4.68 $4.22 $0.4607 877,945.0 +7.44%
2024-02 $4.75 $4.24 $0.51 471,942.0 -1.15%
2024-01 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp Storia dei prezzi delle azioni (ELA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.47 $4.13 $1.34 556,568.0 +10.96%
2023-11 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
2023-10 $4.76 $3.69 $1.07 593,791.0 -17.30%
2023-09 $5.28 $4.70 $0.577 675,863.0 -7.06%
2023-08 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
2023-07 $7.97 $7.02 $0.95 585,579.0 +1.77%
2023-06 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
2023-05 $7.32 $6.09 $1.23 630,348.0 +13.95%
2023-04 $7.17 $6.16 $1.01 879,250.0 -2.92%
2023-03 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
2023-02 $7.40 $6.51 $0.89 517,376.0 +9.28%
2023-01 $6.72 $5.11 $1.61 658,153.0 +26.99%
$2.39
price up icon 1.70%
luxury_goods BGI
$1.17
price down icon 9.30%
$1.54
price down icon 4.94%
luxury_goods MOV
$14.85
price down icon 13.26%
$5.27
price down icon 10.37%
Capitalizzazione:     |  Volume (24 ore):