7.51
price down icon0.66%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Envela Corp (ELA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $7.70 $7.52 $0.1779 34,146.0 +0.13%
2025-08-25 $7.73 $7.33 $0.405 150,468.0 +3.70%
2025-08-22 $7.50 $7.15 $0.35 59,585.0 +2.24%
2025-08-21 $7.18 $6.99 $0.19 23,881.0 -0.28%
2025-08-20 $7.16 $6.80 $0.36 16,920.0 +2.00%
2025-08-19 $7.28 $6.86 $0.42 60,470.0 -0.71%
2025-08-18 $7.29 $6.87 $0.4198 61,781.0 +1.73%
2025-08-15 $7.08 $6.71 $0.3699 20,960.0 -0.43%
2025-08-14 $7.09 $6.78 $0.31 38,216.0 +1.01%
2025-08-13 $6.99 $6.66 $0.33 34,119.0 +5.34%
2025-08-12 $6.84 $6.39 $0.4474 46,582.0 -2.24%
2025-08-11 $7.20 $6.41 $0.795 149,343.0 +11.85%
2025-08-08 $6.15 $5.94 $0.21 32,172.0 +0.67%
2025-08-07 $6.12 $5.74 $0.3799 74,521.0 +5.50%
2025-08-06 $6.00 $5.52 $0.475 24,037.0 +0.36%
2025-08-05 $5.71 $5.50 $0.21 16,029.0 +0.36%
2025-08-04 $5.60 $5.42 $0.18 24,098.0 +2.00%
2025-08-01 $5.66 $5.42 $0.24 14,824.0 +1.29%
2025-07-31 $5.81 $5.42 $0.39 21,122.0 -4.91%
2025-07-30 $5.95 $5.55 $0.395 16,859.0 -1.72%
2025-07-29 $6.04 $5.70 $0.34 25,910.0 -2.52%

Envela Corp Stock (ELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Envela Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Envela Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Envela Corp Storia dei prezzi delle azioni (ELA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.73 $5.42 $2.31 882,152.0 +39.67%
2025-07 $6.42 $5.42 $1.00 640,742.0 -11.44%
2025-06 $6.21 $5.33 $0.88 1,418,515.0 +5.52%
2025-05 $6.99 $5.80 $1.19 445,411.0 -8.95%
2025-04 $6.84 $5.68 $1.16 401,910.0 +2.25%
2025-03 $6.66 $5.10 $1.56 422,325.0 -1.58%
2025-02 $7.05 $6.04 $1.01 316,808.0 -8.92%
2025-01 $7.50 $6.57 $0.93 290,546.0 -3.20%

Envela Corp Storia dei prezzi delle azioni (ELA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.88 $6.50 $1.38 536,052.0 +7.31%
2024-11 $6.73 $5.12 $1.61 439,738.0 +27.38%
2024-10 $5.49 $5.10 $0.39 180,816.0 -4.01%
2024-09 $5.80 $4.89 $0.91 315,249.0 +11.61%
2024-08 $5.25 $4.20 $1.05 370,821.0 +1.45%
2024-07 $5.23 $4.42 $0.81 672,296.0 +7.80%
2024-06 $4.97 $4.36 $0.61 1,369,658.0 -4.87%
2024-05 $4.90 $4.23 $0.67 716,276.0 +10.02%
2024-04 $4.84 $4.20 $0.6407 1,037,235.0 -7.14%
2024-03 $4.68 $4.22 $0.4607 877,945.0 +7.44%
2024-02 $4.75 $4.24 $0.51 471,942.0 -1.15%
2024-01 $4.95 $4.15 $0.7999 398,092.0 -10.49%

Envela Corp Storia dei prezzi delle azioni (ELA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.47 $4.13 $1.34 556,568.0 +10.96%
2023-11 $4.51 $3.02 $1.49 1,006,482.0 +11.73%
2023-10 $4.76 $3.69 $1.07 593,791.0 -17.30%
2023-09 $5.28 $4.70 $0.577 675,863.0 -7.06%
2023-08 $7.67 $5.07 $2.60 1,570,507.0 -31.91%
2023-07 $7.97 $7.02 $0.95 585,579.0 +1.77%
2023-06 $7.86 $6.86 $1.00 1,412,298.0 +2.36%
2023-05 $7.32 $6.09 $1.23 630,348.0 +13.95%
2023-04 $7.17 $6.16 $1.01 879,250.0 -2.92%
2023-03 $8.05 $6.20 $1.85 2,268,455.0 -10.96%
2023-02 $7.40 $6.51 $0.89 517,376.0 +9.28%
2023-01 $6.72 $5.11 $1.61 658,153.0 +26.99%
$5.7701
price up icon 4.48%
luxury_goods MOV
$17.20
price up icon 0.08%
$2.18
price down icon 0.90%
$2.17
price down icon 1.59%
$7.515
price up icon 3.37%
Capitalizzazione:     |  Volume (24 ore):