66.84
price up icon2.31%   1.51
after-market Dopo l'orario di chiusura: 66.96 0.12 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Estee Lauder Cos Inc (EL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $67.45 $65.16 $2.29 4,105,265.0 +2.31%
2024-11-20 $65.41 $63.40 $2.01 4,663,866.0 +0.83%
2024-11-19 $65.10 $62.95 $2.15 3,704,757.0 +0.34%
2024-11-18 $65.94 $64.25 $1.69 3,206,773.0 +1.29%
2024-11-15 $64.73 $63.44 $1.29 3,577,966.0 -1.67%
2024-11-14 $65.31 $63.15 $2.16 3,961,637.0 +3.13%
2024-11-13 $63.90 $62.43 $1.47 4,138,122.0 +0.19%
2024-11-12 $64.24 $62.29 $1.95 5,898,805.0 -2.86%
2024-11-11 $66.73 $63.80 $2.93 5,830,449.0 +1.08%
2024-11-08 $65.83 $63.60 $2.23 5,588,175.0 -3.63%
2024-11-07 $67.76 $63.77 $3.99 6,316,119.0 +4.79%
2024-11-06 $65.73 $62.88 $2.85 8,030,221.0 -3.92%
2024-11-05 $66.56 $64.62 $1.94 4,910,533.0 -0.89%
2024-11-04 $68.45 $66.18 $2.27 6,179,628.0 -0.20%
2024-11-01 $68.94 $66.57 $2.37 10,984,490.0 -3.42%
2024-10-31 $72.60 $63.36 $9.24 27,530,366.0 -20.90%
2024-10-30 $88.97 $86.55 $2.42 4,552,797.0 -1.80%
2024-10-29 $89.41 $87.42 $1.98 3,342,116.0 +0.03%
2024-10-28 $92.46 $87.27 $5.19 5,946,790.0 +1.68%
2024-10-25 $88.98 $87.13 $1.85 2,821,670.0 -1.56%
2024-10-24 $88.99 $87.11 $1.88 2,202,995.0 +0.96%
2024-10-23 $88.14 $86.73 $1.41 2,063,544.0 +0.23%

Estee Lauder Cos Inc Stock (EL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Estee Lauder Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Estee Lauder Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Estee Lauder Cos Inc Storia dei prezzi delle azioni (EL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $68.94 $62.29 $6.65 85,202,071.0 -3.05%
2024-10 $99.28 $63.36 $35.92 94,627,417.0 -30.85%
2024-09 $103.4 $82.39 $21.05 86,498,198.0 +8.76%
2024-08 $100.2 $86.05 $14.14 101,436,591.0 -7.98%
2024-07 $108.4 $95.87 $12.50 59,647,178.0 -6.38%
2024-06 $125.9 $104.0 $21.89 51,701,771.0 -13.75%
2024-05 $141.0 $120.0 $21.04 70,206,604.0 -15.92%
2024-04 $155.7 $134.8 $20.97 47,986,580.0 -4.83%
2024-03 $159.5 $138.4 $21.16 46,410,318.0 +3.75%
2024-02 $159.8 $130.2 $29.57 66,350,806.0 +12.57%
2024-01 $145.8 $124.1 $21.63 58,133,992.0 -9.75%

Estee Lauder Cos Inc Storia dei prezzi delle azioni (EL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $151.2 $127.5 $23.74 54,302,930.0 +14.54%
2023-11 $128.2 $102.2 $26.02 79,517,027.0 -0.92%
2023-10 $147.1 $123.6 $23.42 43,266,406.0 -10.85%
2023-09 $163.5 $138.1 $25.36 40,848,276.0 -9.95%
2023-08 $178.4 $147.2 $31.18 72,014,655.0 -10.82%
2023-07 $198.9 $171.9 $26.93 45,535,564.0 -8.34%
2023-06 $204.4 $175.1 $29.36 51,459,738.0 +6.71%
2023-05 $250.6 $182.3 $68.29 65,516,366.0 -25.41%
2023-04 $260.5 $236.5 $23.92 24,906,227.0 +0.11%
2023-03 $254.4 $231.3 $23.09 27,835,266.0 +1.40%
2023-02 $283.6 $239.2 $44.44 31,927,210.0 -12.28%
2023-01 $277.7 $250.6 $27.10 28,899,877.0 +11.68%

Estee Lauder Cos Inc Storia dei prezzi delle azioni (EL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $254.8 $228.0 $26.81 34,992,253.0 +5.22%
2022-11 $235.9 $186.5 $49.43 54,635,266.0 +17.61%
2022-10 $231.6 $193.5 $38.12 39,000,758.0 -7.14%
2022-09 $260.3 $215.9 $44.42 30,709,055.0 -15.13%
2022-08 $284.4 $254.3 $30.11 26,982,794.0 -6.85%
2022-07 $274.1 $238.5 $35.63 20,199,844.0 +7.24%
2022-06 $272.7 $230.2 $42.53 31,752,194.0 +0.01%
2022-05 $263.4 $225.4 $38.01 44,859,792.0 -3.56%
2022-04 $285.8 $254.8 $31.02 27,611,808.0 -3.03%
2022-03 $296.0 $248.4 $47.56 37,570,816.0 -8.10%
2022-02 $324.7 $279.4 $45.33 29,707,694.0 -4.96%
2022-01 $374.2 $283.5 $90.66 34,653,728.0 -15.78%
household_personal_products CHD
$112.25
price up icon 0.86%
household_personal_products CLX
$169.15
price up icon 0.65%
household_personal_products ELF
$122.47
price up icon 2.92%
$7.19
price up icon 0.70%
household_personal_products KMB
$137.03
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):