Scarica l'app Stockscreener
134.71
2.05%
+2.71
Dopo l'orario di chiusura:
134.50
-0.21
-0.16%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché EL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Estee Lauder Cos., Inc. (EL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $134.8 | $132.3 | $2.47 | 1,748,455.0 | +2.05% |
| 2024-05-10 | $132.7 | $129.5 | $3.16 | 1,763,009.0 | +0.26% |
| 2024-05-09 | $132.1 | $128.6 | $3.46 | 1,580,321.0 | +1.64% |
| 2024-05-08 | $129.6 | $126.6 | $3.03 | 2,709,884.0 | +0.03% |
| 2024-05-07 | $130.6 | $128.5 | $2.11 | 3,051,051.0 | -0.45% |
| 2024-05-06 | $133.5 | $128.8 | $4.65 | 3,452,953.0 | -2.15% |
| 2024-05-03 | $136.2 | $130.5 | $5.71 | 3,759,862.0 | -1.48% |
| 2024-05-02 | $135.0 | $129.7 | $5.32 | 4,836,312.0 | +5.94% |
| 2024-05-01 | $141.0 | $124.0 | $16.97 | 11,752,966.0 | -13.18% |
| 2024-04-30 | $148.7 | $145.4 | $3.27 | 3,731,329.0 | -0.05% |
| 2024-04-29 | $149.1 | $145.7 | $3.40 | 2,094,320.0 | -0.45% |
| 2024-04-26 | $147.7 | $143.7 | $4.00 | 2,413,972.0 | +1.70% |
| 2024-04-25 | $147.8 | $143.4 | $4.46 | 2,960,260.0 | -1.61% |
| 2024-04-24 | $148.4 | $145.4 | $3.03 | 1,812,146.0 | -1.09% |
| 2024-04-23 | $149.9 | $146.4 | $3.51 | 1,835,959.0 | +1.06% |
| 2024-04-22 | $147.8 | $143.3 | $4.49 | 1,761,499.0 | +2.08% |
| 2024-04-19 | $145.2 | $143.8 | $1.40 | 2,312,063.0 | -0.28% |
| 2024-04-18 | $146.6 | $138.2 | $8.45 | 3,861,171.0 | +4.90% |
| 2024-04-17 | $139.7 | $137.4 | $2.27 | 2,184,467.0 | +0.81% |
| 2024-04-16 | $138.0 | $134.8 | $3.23 | 2,147,415.0 | -0.23% |
Estee Lauder Cos., Inc. Stock (EL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Estee Lauder Cos., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Estee Lauder Cos., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Estee Lauder Cos., Inc. Storia dei prezzi delle azioni (EL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $141.0 | $124.0 | $16.97 | 36,403,268.0 | -8.18% |
| 2024-04 | $155.7 | $134.8 | $20.97 | 47,986,580.0 | -4.83% |
| 2024-03 | $159.5 | $138.4 | $21.16 | 46,410,318.0 | +3.75% |
| 2024-02 | $159.8 | $130.2 | $29.57 | 66,350,806.0 | +12.57% |
| 2024-01 | $145.8 | $124.1 | $21.63 | 58,133,992.0 | -9.75% |
Estee Lauder Cos., Inc. Storia dei prezzi delle azioni (EL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $127.5 | $23.74 | 54,302,930.0 | +14.54% |
| 2023-11 | $128.2 | $102.2 | $26.02 | 79,517,027.0 | -0.92% |
| 2023-10 | $147.1 | $123.6 | $23.42 | 43,266,406.0 | -10.85% |
| 2023-09 | $163.5 | $138.1 | $25.36 | 40,848,276.0 | -9.95% |
| 2023-08 | $178.4 | $147.2 | $31.18 | 72,014,655.0 | -10.82% |
| 2023-07 | $198.9 | $171.9 | $26.93 | 45,535,564.0 | -8.34% |
| 2023-06 | $204.4 | $175.1 | $29.36 | 51,459,738.0 | +6.71% |
| 2023-05 | $250.6 | $182.3 | $68.29 | 65,516,366.0 | -25.41% |
| 2023-04 | $260.5 | $236.5 | $23.92 | 24,906,227.0 | +0.11% |
| 2023-03 | $254.4 | $231.3 | $23.09 | 27,835,266.0 | +1.40% |
| 2023-02 | $283.6 | $239.2 | $44.44 | 31,927,210.0 | -12.28% |
| 2023-01 | $277.7 | $250.6 | $27.10 | 28,899,877.0 | +11.68% |
Estee Lauder Cos., Inc. Storia dei prezzi delle azioni (EL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $254.8 | $228.0 | $26.81 | 34,992,253.0 | +5.22% |
| 2022-11 | $235.9 | $186.5 | $49.43 | 54,635,266.0 | +17.61% |
| 2022-10 | $231.6 | $193.5 | $38.12 | 39,000,758.0 | -7.14% |
| 2022-09 | $260.3 | $215.9 | $44.42 | 30,709,055.0 | -15.13% |
| 2022-08 | $284.4 | $254.3 | $30.11 | 26,982,794.0 | -6.85% |
| 2022-07 | $274.1 | $238.5 | $35.63 | 20,199,844.0 | +7.24% |
| 2022-06 | $272.7 | $230.2 | $42.53 | 31,752,194.0 | +0.01% |
| 2022-05 | $263.4 | $225.4 | $38.01 | 44,859,792.0 | -3.56% |
| 2022-04 | $285.8 | $254.8 | $31.02 | 27,611,808.0 | -3.03% |
| 2022-03 | $296.0 | $248.4 | $47.56 | 37,570,816.0 | -8.10% |
| 2022-02 | $324.7 | $279.4 | $45.33 | 29,707,694.0 | -4.96% |
| 2022-01 | $374.2 | $283.5 | $90.66 | 34,653,728.0 | -15.78% |
0.28%
Capitalizzazione:
|
Volume (24 ore):