4.36
price down icon1.13%   -0.05
after-market Dopo l'orario di chiusura: 4.38 0.02 +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Ekso Bionics Holdings Inc (EKSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $4.75 $4.18 $0.57 152,650.0 -1.13%
2025-06-03 $4.80 $4.30 $0.50 66,564.0 -5.57%
2025-06-02 $4.99 $4.04 $0.95 120,670.0 +3.09%
2025-05-30 $4.54 $4.20 $0.3405 51,032.7 -0.23%
2025-05-29 $4.65 $4.24 $0.408 64,051.9 +0.93%
2025-05-28 $4.94 $4.33 $0.60 98,830.1 +1.45%
2025-05-27 $4.65 $3.99 $0.6645 93,273.4 +5.65%
2025-05-23 $4.41 $3.99 $0.426 55,970.9 +0.43%
2025-05-22 $4.21 $3.46 $0.7485 123,337.9 +10.38%
2025-05-21 $4.34 $3.75 $0.5895 112,966.9 -13.15%
2025-05-20 $4.41 $3.67 $0.7335 281,143.4 -12.21%
2025-05-19 $5.70 $4.80 $0.90 367,864.3 -11.57%
2025-05-16 $6.45 $5.46 $0.9855 282,817.4 -6.42%
2025-05-15 $9.75 $5.85 $3.90 6,569,036.5 -11.50%
2025-05-14 $7.61 $6.22 $1.38 42,804.7 +1.03%
2025-05-13 $7.95 $6.36 $1.59 70,764.2 +4.00%
2025-05-12 $6.67 $6.30 $0.366 5,203.3 +0.77%
2025-05-09 $6.45 $6.25 $0.195 2,229.5 +3.27%
2025-05-08 $6.58 $6.17 $0.4095 7,566.3 -5.72%
2025-05-07 $6.67 $6.13 $0.549 6,205.4 +1.27%
2025-05-06 $7.03 $5.67 $1.37 17,332.9 -9.11%

Ekso Bionics Holdings Inc Stock (EKSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ekso Bionics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EKSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ekso Bionics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.99 $4.04 $0.95 492,534.0 -3.75%
2025-05 $9.75 $3.46 $6.29 8,274,840.5 -36.29%
2025-04 $7.70 $5.16 $2.53 184,023.0 +17.62%
2025-03 $8.25 $5.16 $3.09 299,289.5 -23.21%
2025-02 $9.09 $7.06 $2.03 291,375.4 -2.53%
2025-01 $14.97 $7.95 $7.02 3,988,181.5 -11.74%

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.25 $7.50 $3.75 223,931.9 -12.23%
2024-11 $14.52 $9.85 $4.67 145,700.7 -18.81%
2024-10 $17.32 $12.84 $4.48 98,483.7 -26.21%
2024-09 $19.20 $15.90 $3.30 85,246.7 -3.33%
2024-08 $18.60 $12.45 $6.15 149,646.3 +14.29%
2024-07 $22.95 $15.15 $7.80 137,655.1 -0.47%
2024-06 $18.30 $15.00 $3.30 64,134.8 -8.26%
2024-05 $21.75 $17.25 $4.50 72,687.3 -7.26%
2024-04 $22.95 $17.10 $5.85 144,475.8 -8.82%
2024-03 $32.34 $19.20 $13.14 346,222.6 -28.42%
2024-02 $34.80 $26.85 $7.95 122,591.7 -17.03%
2024-01 $46.93 $24.75 $22.18 391,575.3 -8.40%

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.50 $17.40 $23.10 191,835.0 +42.86%
2023-11 $26.85 $15.60 $11.25 176,873.7 +60.55%
2023-10 $16.50 $9.75 $6.75 51,763.5 +48.70%
2023-09 $14.22 $9.30 $4.92 76,157.8 -18.58%
2023-08 $18.75 $13.50 $5.25 80,298.9 -22.39%
2023-07 $21.47 $17.25 $4.22 59,536.6 -18.88%
2023-06 $22.05 $17.40 $4.65 41,063.2 +5.93%
2023-05 $24.90 $19.34 $5.56 32,170.2 -9.40%
2023-04 $25.95 $20.55 $5.40 31,984.5 -9.70%
2023-03 $24.90 $20.10 $4.80 34,831.6 +15.38%
2023-02 $27.30 $21.45 $5.85 31,789.7 -15.38%
2023-01 $28.20 $18.30 $9.90 69,666.7 +42.02%
$75.14
price up icon 1.19%
$179.99
price up icon 0.46%
medical_instruments_supplies COO
$67.42
price up icon 0.76%
$62.57
price down icon 0.75%
medical_instruments_supplies WST
$211.43
price up icon 0.38%
medical_instruments_supplies BAX
$29.97
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):