Ekso Bionics Holdings Inc (EKSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché EKSO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Ekso Bionics Holdings Inc (EKSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$1.45	$1.36	$0.0899	35,186.0	+6.62%
2024-05-15	$1.43	$1.36	$0.07	29,980.0	-5.56%
2024-05-14	$1.45	$1.35	$0.10	71,228.0	+4.35%
2024-05-13	$1.39	$1.33	$0.0581	73,147.0	+2.22%
2024-05-10	$1.38	$1.27	$0.1099	94,453.0	+7.14%
2024-05-09	$1.38	$1.25	$0.1319	36,887.0	-8.70%
2024-05-08	$1.39	$1.33	$0.0575	12,236.0	+0.73%
2024-05-07	$1.40	$1.36	$0.0409	34,044.0	+1.48%
2024-05-06	$1.40	$1.29	$0.11	78,026.0	+3.05%
2024-05-03	$1.33	$1.27	$0.06	29,644.0	+1.55%
2024-05-02	$1.33	$1.24	$0.09	31,360.0	+1.18%
2024-05-01	$1.31	$1.24	$0.07	28,167.0	+2.82%
2024-04-30	$1.36	$1.24	$0.1191	57,408.0	-3.88%
2024-04-29	$1.36	$1.22	$0.14	92,897.0	+3.20%
2024-04-26	$1.29	$1.17	$0.12	54,677.0	-2.34%
2024-04-25	$1.28	$1.18	$0.10	104,657.0	+8.47%
2024-04-24	$1.22	$1.16	$0.0599	25,894.0	+1.72%
2024-04-23	$1.32	$1.14	$0.18	130,038.0	-9.38%
2024-04-22	$1.34	$1.21	$0.13	132,381.0	-3.03%
2024-04-19	$1.33	$1.17	$0.16	53,527.0	+9.09%
2024-04-18	$1.29	$1.15	$0.14	179,493.0	-5.47%
2024-04-17	$1.35	$1.25	$0.10	58,048.0	-3.76%

Ekso Bionics Holdings Inc Stock (EKSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ekso Bionics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EKSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ekso Bionics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.45	$1.24	$0.21	589,544.0	+16.94%
2024-04	$1.53	$1.14	$0.39	2,167,137.0	-8.82%
2024-03	$2.16	$1.28	$0.8763	5,193,339.0	-28.42%
2024-02	$2.32	$1.79	$0.53	1,838,875.0	-17.03%
2024-01	$3.13	$1.65	$1.48	5,873,629.0	-8.40%

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.70	$1.16	$1.54	2,877,525.0	+42.86%
2023-11	$1.79	$1.04	$0.75	2,653,106.0	+60.55%
2023-10	$1.10	$0.65	$0.45	776,452.0	+48.70%
2023-09	$0.948	$0.62	$0.328	1,142,367.0	-18.58%
2023-08	$1.25	$0.90	$0.35	1,204,484.0	-22.39%
2023-07	$1.43	$1.15	$0.2816	893,049.0	-18.88%
2023-06	$1.47	$1.16	$0.31	615,948.0	+5.93%
2023-05	$1.66	$1.29	$0.3704	482,553.0	-9.40%
2023-04	$1.73	$1.37	$0.36	479,768.0	-9.70%
2023-03	$1.66	$1.34	$0.32	522,474.0	+15.38%
2023-02	$1.82	$1.43	$0.39	476,846.0	-15.38%
2023-01	$1.88	$1.22	$0.66	1,045,001.0	+42.02%

Ekso Bionics Holdings Inc Storia dei prezzi delle azioni (EKSO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.64	$1.05	$0.5899	1,384,480.0	+14.42%
2022-11	$1.66	$1.03	$0.63	834,013.0	-36.97%
2022-10	$1.72	$1.26	$0.46	601,451.0	+5.77%
2022-09	$2.35	$1.41	$0.94	602,564.0	-33.62%
2022-08	$2.50	$1.72	$0.785	1,288,680.0	+33.52%
2022-07	$1.88	$1.61	$0.27	679,725.0	+6.67%
2022-06	$2.95	$1.64	$1.31	34,827,060.0	-13.16%
2022-05	$2.42	$1.53	$0.885	756,806.0	-16.30%
2022-04	$2.93	$2.18	$0.75	658,372.0	-21.45%
2022-03	$3.15	$2.50	$0.65	1,296,946.0	+11.15%
2022-02	$2.74	$2.29	$0.4499	693,457.0	+7.44%
2022-01	$3.15	$2.20	$0.948	1,735,239.0	-8.68%