Scarica l'app Stockscreener
23.17
0.52%
-0.1215
Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Lux Digital Health Solutions Etf (EKG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.25 | $22.94 | $0.305 | 1,925.0 | -0.52% |
| 2026-10-13 | $23.41 | $23.29 | $0.12 | 1,658.0 | -0.43% |
| 2026-10-12 | $23.39 | $23.39 | $0.00 | 250.0 | -0.12% |
| 2026-10-09 | $23.42 | $23.14 | $0.2801 | 2,308.0 | +2.54% |
| 2026-10-08 | $22.84 | $22.55 | $0.29 | 407.0 | -0.39% |
| 2026-10-07 | $22.99 | $22.93 | $0.0603 | 1,518.0 | -0.98% |
| 2026-10-06 | $24.53 | $23.16 | $1.37 | 11,519.0 | -4.49% |
| 2026-10-05 | $24.24 | $23.54 | $0.7048 | 3,425.0 | +3.85% |
| 2026-10-02 | $23.49 | $23.26 | $0.23 | 7,751.0 | +0.44% |
| 2026-10-01 | $23.71 | $23.24 | $0.4668 | 5,255.0 | -2.12% |
| 2026-09-30 | $23.99 | $23.70 | $0.295 | 160,778.0 | +0.38% |
| 2026-09-29 | $23.80 | $23.59 | $0.205 | 1,458.0 | +0.01% |
| 2026-09-28 | $23.66 | $23.50 | $0.16 | 2,079.0 | +0.02% |
| 2026-09-25 | $23.70 | $23.39 | $0.31 | 14,075.0 | +0.49% |
| 2026-09-24 | $23.54 | $22.69 | $0.85 | 1,352.0 | +2.49% |
| 2026-09-23 | $23.39 | $22.96 | $0.4255 | 567.0 | -1.07% |
| 2026-09-22 | $23.27 | $23.10 | $0.17 | 1,392.0 | +1.19% |
| 2026-09-21 | $22.94 | $22.88 | $0.0612 | 496.0 | +0.69% |
| 2026-09-18 | $22.80 | $22.71 | $0.09 | 14,484.0 | -0.42% |
| 2026-09-17 | $22.90 | $22.84 | $0.06 | 1,419.0 | +2.52% |
| 2026-09-16 | $22.42 | $22.25 | $0.17 | 14,883.0 | +0.26% |
| 2026-09-15 | $22.40 | $22.04 | $0.36 | 789.0 | +1.65% |
First Trust Nasdaq Lux Digital Health Solutions Etf Stock (EKG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Lux Digital Health Solutions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EKG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Lux Digital Health Solutions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
First Trust Nasdaq Lux Digital Health Solutions Etf Storia dei prezzi delle azioni (EKG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.53 | $22.55 | $1.98 | 36,016.0 | -2.43% |
| 2026-09 | $23.99 | $21.17 | $2.82 | 227,879.0 | +7.47% |
| 2026-08 | $22.62 | $19.70 | $2.92 | 35,014.0 | +12.57% |
| 2026-07 | $20.10 | $18.57 | $1.53 | 29,149.0 | +4.57% |
| 2026-06 | $19.03 | $17.07 | $1.96 | 18,640.0 | +8.62% |
| 2026-05 | $17.31 | $15.71 | $1.60 | 12,182.0 | +5.41% |
| 2026-04 | $17.40 | $15.92 | $1.48 | 8,686.0 | +1.05% |
| 2026-03 | $17.86 | $15.73 | $2.12 | 6,629.0 | -9.70% |
| 2026-02 | $18.93 | $17.16 | $1.77 | 6,589.0 | -5.29% |
| 2026-01 | $20.30 | $18.89 | $1.41 | 24,925.0 | -0.13% |
First Trust Nasdaq Lux Digital Health Solutions Etf Storia dei prezzi delle azioni (EKG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.77 | $18.92 | $0.8535 | 6,922.0 | -3.82% |
| 2025-11 | $19.98 | $18.01 | $1.97 | 32,643.0 | +7.97% |
| 2025-10 | $18.67 | $17.28 | $1.39 | 13,614.0 | +5.90% |
| 2025-09 | $17.70 | $17.02 | $0.675 | 11,547.0 | -0.01% |
| 2025-08 | $17.85 | $16.60 | $1.25 | 49,910.0 | +2.02% |
| 2025-07 | $17.91 | $16.86 | $1.05 | 11,021.0 | -4.20% |
| 2025-06 | $17.80 | $16.98 | $0.8231 | 7,960.0 | +4.29% |
| 2025-05 | $17.31 | $15.80 | $1.51 | 81,974.0 | +7.68% |
| 2025-04 | $15.95 | $13.87 | $2.08 | 19,949.0 | +1.34% |
| 2025-03 | $17.69 | $15.60 | $2.09 | 3,049.0 | -10.37% |
| 2025-02 | $18.84 | $17.19 | $1.65 | 63,658.0 | -5.78% |
| 2025-01 | $18.67 | $17.06 | $1.60 | 1,976.0 | +9.09% |
First Trust Nasdaq Lux Digital Health Solutions Etf Storia dei prezzi delle azioni (EKG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $17.00 | $1.48 | 7,713.0 | -5.92% |
| 2024-11 | $18.12 | $16.61 | $1.51 | 5,519.0 | +10.36% |
| 2024-10 | $16.97 | $16.42 | $0.5505 | 4,217.0 | -3.60% |
| 2024-09 | $17.35 | $16.32 | $1.04 | 6,527.0 | +1.54% |
| 2024-08 | $16.80 | $15.23 | $1.57 | 14,759.0 | +6.31% |
| 2024-07 | $16.46 | $15.29 | $1.18 | 9,924.0 | +1.58% |
| 2024-06 | $16.36 | $15.43 | $0.93 | 8,233.0 | -0.90% |
| 2024-05 | $16.52 | $15.68 | $0.8484 | 9,410.0 | -1.78% |
| 2024-04 | $16.90 | $15.26 | $1.64 | 7,566.0 | -5.95% |
| 2024-03 | $16.99 | $15.89 | $1.10 | 45,984.0 | +6.21% |
| 2024-02 | $16.31 | $15.75 | $0.5566 | 17,383.0 | +1.44% |
| 2024-01 | $16.36 | $15.11 | $1.25 | 356,675.0 | -1.16% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):