24.85
price up icon0.04%   0.0092
after-market Dopo l'orario di chiusura: 24.80 -0.0504 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf July (EJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.88 $24.78 $0.10 15,362.0 +0.04%
2024-11-21 $24.86 $24.65 $0.205 20,914.0 -0.12%
2024-11-20 $24.89 $24.81 $0.0799 3,310.0 -0.20%
2024-11-19 $24.92 $24.87 $0.05 5,338.0 +0.06%
2024-11-18 $24.91 $24.72 $0.1851 3,206.0 +0.53%
2024-11-15 $24.77 $24.72 $0.0542 3,580.0 -0.07%
2024-11-14 $24.86 $24.79 $0.07 4,006.0 -0.34%
2024-11-13 $24.88 $24.82 $0.055 5,781.0 -0.37%
2024-11-12 $24.97 $24.86 $0.11 5,928.0 -1.00%
2024-11-11 $25.26 $25.16 $0.10 9,916.0 -0.30%
2024-11-08 $25.37 $25.26 $0.11 7,127.0 -1.15%
2024-11-07 $25.61 $25.49 $0.12 4,894.0 +1.19%
2024-11-06 $25.32 $25.20 $0.125 154,231.0 -0.32%
2024-11-05 $25.48 $25.37 $0.108 5,964.0 +0.34%
2024-11-04 $25.36 $25.28 $0.0762 4,054.0 +0.33%
2024-11-01 $25.31 $25.16 $0.15 11,458.0 +0.09%
2024-10-31 $25.22 $25.08 $0.14 20,646.0 -0.23%
2024-10-30 $25.34 $25.23 $0.1099 4,584.0 -0.64%
2024-10-29 $25.50 $25.37 $0.1299 12,495.0 -0.12%
2024-10-28 $25.48 $25.38 $0.10 15,303.0 +0.16%
2024-10-25 $25.51 $25.39 $0.125 3,118.0 +0.06%

Innovator Emerging Markets Power Buffer Etf July Stock (EJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets Power Buffer Etf July Storia dei prezzi delle azioni (EJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.61 $24.65 $0.96 280,431.0 -1.31%
2024-10 $25.86 $25.08 $0.78 476,517.0 -1.37%
2024-09 $25.86 $24.30 $1.56 320,022.0 +2.61%
2024-08 $25.03 $23.33 $1.70 578,379.0 +0.85%
2024-07 $25.14 $24.32 $0.825 603,468.0 +0.65%
2024-06 $24.78 $23.85 $0.9328 307,171.0 +2.04%
2024-05 $25.10 $23.70 $1.40 199,359.0 +1.18%
2024-04 $24.20 $23.24 $0.9599 613,901.0 -0.26%
2024-03 $24.00 $23.43 $0.57 176,649.0 +1.49%
2024-02 $23.72 $22.95 $0.77 1,576,161.0 +2.21%
2024-01 $23.48 $22.65 $0.83 537,289.0 -2.89%

Innovator Emerging Markets Power Buffer Etf July Storia dei prezzi delle azioni (EJUL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.69 $22.81 $0.88 521,211.0 +2.38%
2023-11 $23.20 $22.10 $1.10 299,109.0 +4.55%
2023-10 $22.70 $21.90 $0.801 691,429.0 -1.93%
2023-09 $23.15 $22.38 $0.77 434,388.0 -1.40%
2023-08 $23.71 $22.52 $1.19 766,901.0 -3.95%
2023-07 $24.12 $22.62 $1.50 2,323,448.0 +3.12%
2023-06 $23.69 $22.96 $0.73 851,302.0 +0.41%
2023-05 $23.23 $22.90 $0.328 274,683.0 -0.69%
2023-04 $23.51 $22.91 $0.6007 192,596.0 -1.01%
2023-03 $23.41 $22.58 $0.83 139,585.0 +0.00%

Innovator Emerging Markets Power Buffer Etf July Storia dei prezzi delle azioni (EJUL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.44 $23.65 $0.7902 12,620.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):