Scarica l'app Stockscreener
0.8501
0.04%
-0.0003
Dopo l'orario di chiusura:
.83
-0.0201
-2.36%
Storico Dei Prezzi Delle Azioni Di E Home Household Service Holdings Ltd (EJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $0.8889 | $0.8174 | $0.0715 | 39,590.0 | -0.04% |
| 2025-11-20 | $0.8955 | $0.805 | $0.0905 | 55,847.0 | -5.51% |
| 2025-11-19 | $0.9292 | $0.801 | $0.1282 | 80,463.0 | -4.86% |
| 2025-11-18 | $0.98 | $0.88 | $0.10 | 76,083.0 | -0.86% |
| 2025-11-17 | $1.02 | $0.877 | $0.143 | 84,588.0 | -6.45% |
| 2025-11-14 | $1.06 | $0.965 | $0.095 | 102,668.0 | +4.13% |
| 2025-11-13 | $1.02 | $0.905 | $0.115 | 90,396.0 | -3.97% |
| 2025-11-12 | $1.05 | $0.8055 | $0.2446 | 562,095.0 | +10.87% |
| 2025-11-11 | $0.9599 | $0.7499 | $0.21 | 332,023.0 | +20.58% |
| 2025-11-10 | $0.806 | $0.74 | $0.066 | 122,812.0 | -5.77% |
| 2025-11-07 | $0.8155 | $0.775 | $0.0405 | 658,915.0 | -2.81% |
| 2025-11-06 | $0.8423 | $0.80 | $0.0423 | 35,167.0 | -0.81% |
| 2025-11-05 | $0.8839 | $0.8022 | $0.0817 | 39,987.0 | +0.68% |
| 2025-11-04 | $0.99 | $0.80 | $0.19 | 114,948.0 | -14.88% |
| 2025-11-03 | $1.01 | $0.9309 | $0.0791 | 152,196.0 | +6.03% |
| 2025-10-31 | $0.988 | $0.91 | $0.078 | 86,458.0 | -6.64% |
| 2025-10-30 | $1.00 | $0.9694 | $0.0307 | 27,092.0 | -1.98% |
| 2025-10-29 | $1.01 | $0.975 | $0.035 | 52,585.0 | +0.00% |
| 2025-10-28 | $1.01 | $0.98 | $0.03 | 43,359.0 | +0.00% |
| 2025-10-27 | $1.02 | $0.9991 | $0.0209 | 31,820.0 | +0.23% |
| 2025-10-24 | $1.02 | $0.995 | $0.023 | 30,040.0 | -1.11% |
| 2025-10-23 | $1.02 | $0.9942 | $0.0248 | 57,816.0 | +2.42% |
| 2025-10-22 | $1.02 | $0.89 | $0.135 | 168,980.0 | -2.23% |
E Home Household Service Holdings Ltd Stock (EJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Home Household Service Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Home Household Service Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $1.06 | $0.74 | $0.32 | 2,587,368.0 | -8.03% |
| 2025-10 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| 2025-09 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| 2025-08 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| 2023-11 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| 2023-10 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| 2023-09 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| 2023-08 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| 2023-07 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| 2023-06 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| 2023-05 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| 2023-04 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| 2023-03 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| 2023-02 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| 2023-01 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
0.56%
2.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):