Scarica l'app Stockscreener
0.80
7.67%
0.057
Dopo l'orario di chiusura:
.80
Storico Dei Prezzi Delle Azioni Di E Home Household Service Holdings Ltd (EJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-21 | $0.806 | $0.7279 | $0.0781 | 186,459.0 | +7.67% |
| 2026-01-20 | $0.80 | $0.7363 | $0.0637 | 95,047.0 | -6.53% |
| 2026-01-16 | $0.8363 | $0.77 | $0.0663 | 67,296.0 | -0.64% |
| 2026-01-15 | $0.8427 | $0.79 | $0.0527 | 71,785.0 | -5.33% |
| 2026-01-14 | $0.85 | $0.7631 | $0.0869 | 281,399.0 | +11.18% |
| 2026-01-13 | $0.7998 | $0.7316 | $0.0682 | 104,790.0 | -4.76% |
| 2026-01-12 | $0.81 | $0.79 | $0.02 | 123,658.0 | +2.15% |
| 2026-01-09 | $0.7827 | $0.74 | $0.0427 | 103,724.0 | +6.14% |
| 2026-01-08 | $0.7955 | $0.7355 | $0.06 | 69,704.0 | -5.65% |
| 2026-01-07 | $0.7956 | $0.768 | $0.0276 | 39,869.0 | +0.01% |
| 2026-01-06 | $0.8188 | $0.7656 | $0.0532 | 168,102.0 | -5.99% |
| 2026-01-05 | $0.84 | $0.776 | $0.064 | 204,496.0 | +4.69% |
| 2026-01-02 | $0.82 | $0.7814 | $0.0386 | 96,209.0 | +3.87% |
| 2025-12-31 | $0.8429 | $0.7377 | $0.1052 | 102,117.0 | -5.92% |
| 2025-12-30 | $0.8396 | $0.8101 | $0.0295 | 73,035.0 | -0.21% |
| 2025-12-29 | $0.9398 | $0.8091 | $0.1307 | 85,785.0 | -12.15% |
| 2025-12-26 | $0.9694 | $0.905 | $0.0644 | 90,508.0 | -8.41% |
| 2025-12-24 | $1.02 | $0.8489 | $0.1711 | 112,961.0 | +9.19% |
| 2025-12-23 | $0.9797 | $0.895 | $0.0847 | 186,504.0 | -7.50% |
E Home Household Service Holdings Ltd Stock (EJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Home Household Service Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Home Household Service Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $0.85 | $0.7279 | $0.1221 | 1,798,997.0 | +4.85% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.02 | $0.75 | $0.27 | 2,457,288.0 | -8.15% |
| 2025-11 | $1.06 | $0.74 | $0.32 | 2,986,811.0 | -4.47% |
| 2025-10 | $1.08 | $0.89 | $0.1899 | 2,010,579.0 | -12.80% |
| 2025-09 | $1.15 | $1.01 | $0.1395 | 2,843,339.0 | -6.19% |
| 2025-08 | $1.62 | $1.10 | $0.521 | 4,910,513.0 | -27.10% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
1.20%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):