Scarica l'app Stockscreener
1.23
13.89%
0.15
Pre-mercato:
1.21
-0.02
-1.63%
Storico Dei Prezzi Delle Azioni Di E Home Household Service Holdings Ltd (EJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $1.28 | $1.12 | $0.16 | 8,528,272.0 | +13.89% |
| 2025-04-02 | $1.13 | $1.03 | $0.10 | 1,145,395.0 | -3.57% |
| 2025-04-01 | $1.20 | $1.11 | $0.09 | 1,499,207.0 | -4.27% |
| 2025-03-31 | $1.19 | $1.12 | $0.07 | 1,268,523.0 | +1.74% |
| 2025-03-28 | $1.20 | $1.14 | $0.06 | 1,346,936.0 | +0.88% |
| 2025-03-27 | $1.20 | $1.10 | $0.10 | 1,643,594.0 | -1.72% |
| 2025-03-26 | $1.19 | $1.06 | $0.13 | 5,981,209.0 | +13.73% |
| 2025-03-25 | $1.09 | $1.02 | $0.07 | 1,531,526.0 | -5.56% |
| 2025-03-24 | $1.10 | $1.03 | $0.07 | 1,081,603.0 | +1.89% |
| 2025-03-21 | $1.06 | $1.00 | $0.06 | 1,191,428.0 | +3.41% |
| 2025-03-20 | $1.05 | $0.95 | $0.10 | 925,309.0 | -1.44% |
| 2025-03-19 | $1.06 | $0.8101 | $0.2499 | 4,543,496.0 | +1.96% |
| 2025-03-18 | $1.05 | $0.98 | $0.07 | 849,635.0 | +2.00% |
| 2025-03-17 | $1.02 | $0.9502 | $0.0698 | 4,428,437.0 | +9.89% |
| 2025-03-14 | $0.97 | $0.8998 | $0.0702 | 877,178.0 | -0.87% |
| 2025-03-13 | $0.94 | $0.8728 | $0.0672 | 998,677.0 | -4.37% |
| 2025-03-12 | $0.97 | $0.78 | $0.19 | 5,098,895.0 | +21.53% |
| 2025-03-11 | $0.80 | $0.7265 | $0.0735 | 1,067,642.0 | -1.02% |
| 2025-03-10 | $0.8171 | $0.6936 | $0.1235 | 2,067,567.0 | +13.51% |
| 2025-03-07 | $0.747 | $0.60 | $0.147 | 2,472,886.0 | +25.00% |
| 2025-03-06 | $0.5669 | $0.5423 | $0.0246 | 134,993.0 | +0.88% |
| 2025-03-05 | $0.558 | $0.5323 | $0.0257 | 379,076.0 | -0.61% |
E Home Household Service Holdings Ltd Stock (EJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E Home Household Service Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E Home Household Service Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $1.28 | $1.03 | $0.25 | 19,701,146.0 | +5.13% |
| 2025-03 | $1.20 | $0.5279 | $0.6721 | 38,447,365.0 | +111.34% |
| 2025-02 | $1.02 | $0.524 | $0.501 | 17,650,146.0 | -27.15% |
| 2025-01 | $1.02 | $0.535 | $0.485 | 47,374,148.0 | +19.11% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| 2024-11 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| 2024-10 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| 2024-09 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| 2024-08 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| 2024-07 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| 2024-06 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| 2024-05 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| 2024-04 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| 2024-03 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| 2024-02 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| 2024-01 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd Storia dei prezzi delle azioni (EJH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| 2023-11 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| 2023-10 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| 2023-09 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| 2023-08 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| 2023-07 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| 2023-06 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| 2023-05 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| 2023-04 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| 2023-03 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| 2023-02 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| 2023-01 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
1.01%
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):