Innovator Emerging Markets Power Buffer Etf January (EJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf January (EJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.18	$36.06	$0.12	4,761.0	+0.64%
2026-05-05	$35.93	$35.79	$0.1399	8,427.0	+0.57%
2026-05-04	$35.81	$35.56	$0.245	13,232.0	-0.00%
2026-05-01	$35.76	$35.60	$0.155	6,831.0	-0.03%
2026-04-30	$35.68	$35.39	$0.2898	11,436.0	+0.77%
2026-04-29	$35.45	$35.34	$0.109	4,037.0	-0.24%
2026-04-28	$35.52	$35.36	$0.16	8,526.0	-0.28%
2026-04-27	$35.65	$35.52	$0.13	5,790.0	+0.01%
2026-04-24	$35.62	$35.49	$0.13	5,516.0	+0.74%
2026-04-23	$35.50	$35.23	$0.27	4,769.0	-0.45%
2026-04-22	$35.54	$35.45	$0.09	7,775.0	+0.34%
2026-04-21	$35.57	$35.33	$0.24	5,123.0	-0.56%
2026-04-20	$35.54	$35.41	$0.13	67,809.0	-0.20%
2026-04-17	$35.65	$35.51	$0.14	13,178.0	+0.69%
2026-04-16	$35.38	$35.26	$0.12	2,777.0	+0.30%
2026-04-15	$35.34	$35.22	$0.1147	2,756.0	-0.14%
2026-04-14	$35.31	$35.20	$0.1095	11,310.0	+0.57%
2026-04-13	$35.11	$34.73	$0.38	3,723.0	+0.40%
2026-04-10	$35.02	$34.91	$0.115	16,598.0	+0.49%
2026-04-09	$34.92	$34.63	$0.2899	10,623.0	-0.11%
2026-04-08	$34.91	$34.75	$0.16	60,026.0	+2.23%
2026-04-07	$34.08	$33.81	$0.265	35,621.0	+0.35%

Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.18	$35.56	$0.615	38,012.0	+1.17%
2026-04	$35.68	$33.69	$1.99	547,014.0	+5.08%
2026-03	$35.12	$33.01	$2.11	695,364.0	-3.91%
2026-02	$35.68	$34.54	$1.14	462,522.0	+1.59%
2026-01	$35.19	$33.97	$1.22	1,031,833.0	+2.87%

Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.78	$33.41	$0.37	298,543.0	+0.57%
2025-11	$33.61	$33.04	$0.5699	378,609.0	+0.57%
2025-10	$33.40	$32.95	$0.4468	213,106.0	+0.46%
2025-09	$33.30	$32.53	$0.77	386,235.0	+1.46%
2025-08	$32.90	$32.06	$0.8399	117,473.0	+1.45%
2025-07	$32.55	$31.99	$0.56	232,517.0	+0.70%
2025-06	$32.06	$30.98	$1.08	151,575.0	+3.45%
2025-05	$31.33	$30.28	$1.05	274,089.0	+2.25%
2025-04	$30.37	$27.90	$2.47	605,586.0	+0.17%
2025-03	$30.67	$29.79	$0.8815	585,201.0	+1.10%
2025-02	$30.64	$29.44	$1.20	470,187.0	+0.57%
2025-01	$29.96	$28.91	$1.05	1,195,131.0	+1.02%

Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.23	$29.54	$1.69	298,488.0	-1.44%
2024-11	$31.52	$29.80	$1.72	686,162.0	-2.67%
2024-10	$31.79	$30.77	$1.02	197,957.0	-1.57%
2024-09	$31.59	$29.31	$2.28	166,023.0	+3.50%
2024-08	$30.56	$28.64	$1.91	190,258.0	+0.74%
2024-07	$30.78	$29.54	$1.24	962,752.0	+0.76%
2024-06	$30.03	$29.16	$0.869	199,366.0	+1.74%
2024-05	$30.16	$28.92	$1.24	308,371.0	+1.11%
2024-04	$29.28	$28.34	$0.9385	891,427.0	+0.21%
2024-03	$29.12	$28.44	$0.679	339,380.0	+1.72%
2024-02	$28.74	$27.80	$0.94	1,343,259.0	+2.41%
2024-01	$28.48	$27.41	$1.07	10,320,460.0	-3.10%