Scarica l'app Stockscreener
30.70
1.33%
0.402
Dopo l'orario di chiusura:
30.76
0.0644
+0.21%
Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf January (EJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $30.76 | $30.61 | $0.1499 | 36,132.0 | +1.33% |
| 2025-05-01 | $30.41 | $30.28 | $0.13 | 15,527.0 | +0.02% |
| 2025-04-30 | $30.29 | $30.13 | $0.159 | 9,245.0 | +0.07% |
| 2025-04-29 | $30.30 | $30.20 | $0.099 | 787.0 | +0.21% |
| 2025-04-28 | $30.20 | $30.09 | $0.1145 | 3,250.0 | +0.05% |
| 2025-04-25 | $30.19 | $30.08 | $0.11 | 1,092.0 | -0.04% |
| 2025-04-24 | $30.21 | $30.01 | $0.1999 | 3,349.0 | +0.65% |
| 2025-04-23 | $30.23 | $29.94 | $0.2831 | 81,162.0 | +0.72% |
| 2025-04-22 | $29.81 | $29.66 | $0.15 | 7,664.0 | +1.06% |
| 2025-04-21 | $29.60 | $29.39 | $0.2099 | 9,329.0 | +0.07% |
| 2025-04-17 | $29.78 | $29.45 | $0.33 | 19,819.0 | +0.11% |
| 2025-04-16 | $29.59 | $29.31 | $0.2808 | 7,952.0 | -0.34% |
| 2025-04-15 | $29.75 | $29.53 | $0.22 | 10,941.0 | -0.03% |
| 2025-04-14 | $29.75 | $29.46 | $0.29 | 11,580.0 | +0.54% |
| 2025-04-11 | $29.51 | $29.07 | $0.4404 | 10,941.0 | +1.77% |
| 2025-04-10 | $29.20 | $28.70 | $0.50 | 35,994.0 | -1.27% |
| 2025-04-09 | $29.36 | $28.07 | $1.29 | 30,255.0 | +4.35% |
| 2025-04-08 | $28.86 | $27.90 | $0.9599 | 40,469.0 | -1.45% |
| 2025-04-07 | $28.84 | $28.21 | $0.63 | 45,351.0 | -1.96% |
| 2025-04-04 | $29.52 | $28.98 | $0.54 | 81,187.0 | -3.01% |
| 2025-04-03 | $30.13 | $29.90 | $0.2299 | 30,569.0 | -1.21% |
Innovator Emerging Markets Power Buffer Etf January Stock (EJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.76 | $30.28 | $0.4799 | 87,791.0 | +1.34% |
| 2025-04 | $30.37 | $27.90 | $2.47 | 605,586.0 | +0.17% |
| 2025-03 | $30.67 | $29.79 | $0.8815 | 585,201.0 | +1.10% |
| 2025-02 | $30.64 | $29.44 | $1.20 | 470,187.0 | +0.57% |
| 2025-01 | $29.96 | $28.91 | $1.05 | 1,195,131.0 | +1.02% |
Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.23 | $29.54 | $1.69 | 298,488.0 | -1.44% |
| 2024-11 | $31.52 | $29.80 | $1.72 | 686,162.0 | -2.67% |
| 2024-10 | $31.79 | $30.77 | $1.02 | 197,957.0 | -1.57% |
| 2024-09 | $31.59 | $29.31 | $2.28 | 166,023.0 | +3.50% |
| 2024-08 | $30.56 | $28.64 | $1.91 | 190,258.0 | +0.74% |
| 2024-07 | $30.78 | $29.54 | $1.24 | 962,752.0 | +0.76% |
| 2024-06 | $30.03 | $29.16 | $0.869 | 199,366.0 | +1.74% |
| 2024-05 | $30.16 | $28.92 | $1.24 | 308,371.0 | +1.11% |
| 2024-04 | $29.28 | $28.34 | $0.9385 | 891,427.0 | +0.21% |
| 2024-03 | $29.12 | $28.44 | $0.679 | 339,380.0 | +1.72% |
| 2024-02 | $28.74 | $27.80 | $0.94 | 1,343,259.0 | +2.41% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 10,320,460.0 | -3.10% |
Innovator Emerging Markets Power Buffer Etf January Storia dei prezzi delle azioni (EJAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $27.25 | $1.52 | 1,194,213.0 | +3.13% |
| 2023-11 | $28.19 | $26.88 | $1.31 | 3,649,783.0 | +3.42% |
| 2023-10 | $27.72 | $26.82 | $0.90 | 7,433,287.0 | -1.83% |
| 2023-09 | $28.27 | $27.23 | $1.04 | 133,201.0 | -2.36% |
| 2023-08 | $29.40 | $27.63 | $1.77 | 227,048.0 | -5.48% |
| 2023-07 | $29.72 | $27.95 | $1.77 | 693,060.0 | +4.55% |
| 2023-06 | $29.35 | $27.53 | $1.82 | 498,337.0 | +3.12% |
| 2023-05 | $28.34 | $27.35 | $0.9866 | 616,280.0 | -1.59% |
| 2023-04 | $28.41 | $27.47 | $0.94 | 208,444.0 | -0.80% |
| 2023-03 | $28.19 | $26.86 | $1.33 | 424,145.0 | +0.00% |
1.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):