87.09
price up icon1.13%   0.97
after-market Dopo l'orario di chiusura: 87.01 -0.08 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Edison International (EIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $87.09 $85.83 $1.26 1,952,339.0 +1.13%
2024-11-20 $86.17 $85.51 $0.66 1,605,075.0 +0.56%
2024-11-19 $85.74 $83.56 $2.18 2,512,436.0 +1.86%
2024-11-18 $84.25 $83.01 $1.24 2,274,774.0 +0.48%
2024-11-15 $83.75 $82.03 $1.72 4,698,728.0 +1.89%
2024-11-14 $82.88 $82.00 $0.88 1,639,222.0 -0.06%
2024-11-13 $83.24 $81.75 $1.49 1,608,256.0 -0.69%
2024-11-12 $83.83 $82.62 $1.20 1,908,060.0 -0.99%
2024-11-11 $84.06 $82.93 $1.13 2,141,779.0 +0.58%
2024-11-08 $83.43 $81.37 $2.06 1,960,707.0 +2.03%
2024-11-07 $82.12 $80.67 $1.45 2,526,712.0 +0.34%
2024-11-06 $82.50 $81.05 $1.45 3,462,403.0 -0.98%
2024-11-05 $81.97 $80.52 $1.45 1,777,975.0 +1.20%
2024-11-04 $81.34 $80.20 $1.14 2,834,425.0 -0.16%
2024-11-01 $82.82 $81.03 $1.78 2,001,055.0 -1.54%
2024-10-31 $83.80 $82.11 $1.69 2,934,196.0 -1.01%
2024-10-30 $84.40 $81.80 $2.60 2,354,751.0 +0.12%
2024-10-29 $84.07 $82.59 $1.48 2,336,355.0 -1.59%
2024-10-28 $84.83 $84.03 $0.805 1,529,169.0 +0.68%
2024-10-25 $86.40 $83.79 $2.61 1,631,800.0 -2.00%
2024-10-24 $86.31 $85.39 $0.92 1,025,159.0 -0.44%
2024-10-23 $86.38 $85.56 $0.82 2,106,968.0 +0.20%

Edison International Stock (EIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edison International nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edison International fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edison International Storia dei prezzi delle azioni (EIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $87.09 $80.20 $6.89 36,856,285.0 +5.69%
2024-10 $88.07 $81.80 $6.27 40,002,163.0 -5.39%
2024-09 $88.77 $83.05 $5.72 40,309,731.0 +0.07%
2024-08 $87.49 $79.67 $7.82 36,850,789.0 +8.77%
2024-07 $80.52 $70.91 $9.61 38,310,301.0 +11.42%
2024-06 $77.04 $70.98 $6.06 29,832,022.0 -6.56%
2024-05 $77.02 $69.31 $7.71 37,330,496.0 +8.15%
2024-04 $71.83 $66.56 $5.27 39,008,458.0 +0.47%
2024-03 $71.09 $66.26 $4.83 32,148,429.0 +3.98%
2024-02 $69.33 $63.15 $6.18 48,408,907.0 +0.80%
2024-01 $73.25 $64.96 $8.29 61,596,187.0 -5.61%

Edison International Storia dei prezzi delle azioni (EIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $72.00 $66.31 $5.69 44,028,891.0 +6.72%
2023-11 $67.08 $62.21 $4.87 46,724,946.0 +6.23%
2023-10 $66.56 $58.82 $7.74 47,554,594.0 -0.36%
2023-09 $72.12 $62.23 $9.89 39,762,495.0 -8.08%
2023-08 $72.53 $67.92 $4.61 29,781,759.0 -4.32%
2023-07 $74.23 $67.65 $6.58 27,004,520.0 +3.61%
2023-06 $70.67 $66.01 $4.66 31,659,193.0 +2.86%
2023-05 $74.92 $64.66 $10.26 35,442,269.0 -8.26%
2023-04 $74.10 $69.67 $4.43 26,465,780.0 +4.26%
2023-03 $70.66 $63.93 $6.73 49,637,254.0 +6.62%
2023-02 $70.06 $65.51 $4.55 38,137,632.0 -3.90%
2023-01 $69.80 $62.87 $6.93 42,773,254.0 +8.30%

Edison International Storia dei prezzi delle azioni (EIX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $69.05 $62.72 $6.33 36,112,963.0 -4.56%
2022-11 $66.72 $56.67 $10.05 39,718,492.0 +11.03%
2022-10 $60.94 $54.45 $6.49 44,528,476.0 +6.12%
2022-09 $71.20 $56.55 $14.65 45,076,722.0 -16.51%
2022-08 $72.57 $66.45 $6.12 34,081,443.0 +0.00%
2022-07 $67.87 $59.73 $8.14 26,866,191.0 +7.16%
2022-06 $70.48 $58.60 $11.88 35,742,968.0 -9.54%
2022-05 $70.80 $64.33 $6.47 45,314,670.0 +1.63%
2022-04 $73.32 $68.69 $4.63 32,247,172.0 -1.87%
2022-03 $70.39 $62.88 $7.51 45,295,831.0 +10.53%
2022-02 $63.71 $57.86 $5.85 38,917,882.0 +1.00%
2022-01 $68.34 $60.68 $7.66 50,396,841.0 -8.00%
utilities_regulated_electric EXC
$39.31
price up icon 1.50%
utilities_regulated_electric XEL
$71.38
price up icon 1.90%
utilities_regulated_electric PEG
$92.35
price up icon 2.06%
utilities_regulated_electric D
$58.37
price up icon 0.99%
utilities_regulated_electric AEP
$98.08
price up icon 1.32%
utilities_regulated_electric PCG
$21.23
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):