Ft Energy Income Partners Strategy Etf (EIPX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Energy Income Partners Strategy Etf (EIPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$32.50	$32.09	$0.41	46,998.0	-1.91%
2026-05-05	$32.95	$32.68	$0.27	108,265.0	+0.15%
2026-05-04	$32.83	$32.52	$0.31	16,136.0	+0.31%
2026-05-01	$32.86	$32.58	$0.28	9,842.0	-0.78%
2026-04-30	$32.89	$32.33	$0.56	89,002.0	+1.73%
2026-04-29	$32.43	$32.26	$0.1698	25,484.0	+0.66%
2026-04-28	$32.21	$32.01	$0.1987	21,635.0	+0.59%
2026-04-27	$32.10	$31.91	$0.195	28,337.0	+0.26%
2026-04-24	$31.87	$31.67	$0.20	16,504.0	+0.35%
2026-04-23	$31.81	$31.56	$0.25	16,191.0	+1.02%
2026-04-22	$31.57	$31.41	$0.16	77,265.0	+0.58%
2026-04-21	$31.49	$31.23	$0.26	30,508.0	-0.03%
2026-04-20	$31.47	$31.23	$0.24	132,151.0	-0.16%
2026-04-17	$31.38	$30.95	$0.4299	27,446.0	-1.04%
2026-04-16	$31.76	$31.43	$0.33	49,629.0	+0.60%
2026-04-15	$31.60	$31.43	$0.17	73,925.0	-0.35%
2026-04-14	$31.83	$31.47	$0.3599	25,343.0	-0.79%
2026-04-13	$32.12	$31.70	$0.42	21,180.0	-0.81%
2026-04-10	$32.19	$31.99	$0.1999	26,693.0	-0.28%
2026-04-09	$32.56	$32.06	$0.504	50,409.0	+0.00%
2026-04-08	$32.16	$31.47	$0.6862	31,204.0	-0.50%
2026-04-07	$32.41	$32.09	$0.32	21,174.0	+0.69%

Ft Energy Income Partners Strategy Etf Stock (EIPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Energy Income Partners Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Energy Income Partners Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Energy Income Partners Strategy Etf Storia dei prezzi delle azioni (EIPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.95	$32.09	$0.86	228,239.0	-2.22%
2026-04	$32.89	$30.95	$1.94	884,065.0	+2.27%
2026-03	$32.73	$31.12	$1.61	1,100,545.0	+2.42%
2026-02	$31.40	$28.36	$3.04	632,353.0	+9.45%
2026-01	$28.97	$26.29	$2.69	952,713.0	+8.51%

Ft Energy Income Partners Strategy Etf Storia dei prezzi delle azioni (EIPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.39	$26.09	$1.29	447,157.0	-2.53%
2025-11	$27.33	$25.89	$1.44	270,136.0	+4.64%
2025-10	$26.46	$25.38	$1.08	487,460.0	-0.33%
2025-09	$26.66	$25.67	$0.985	421,648.0	-0.63%
2025-08	$26.40	$25.54	$0.86	471,247.0	+1.05%
2025-07	$26.20	$25.43	$0.7694	362,883.0	+1.66%
2025-06	$26.31	$24.96	$1.35	511,471.0	+2.98%
2025-05	$25.45	$24.13	$1.32	990,290.0	+3.19%
2025-04	$26.34	$21.94	$4.39	536,696.0	-7.41%
2025-03	$26.55	$24.46	$2.09	645,167.0	+1.49%
2025-02	$26.33	$25.24	$1.09	521,860.0	+0.54%
2025-01	$26.71	$24.61	$2.10	620,673.0	+4.16%

Ft Energy Income Partners Strategy Etf Storia dei prezzi delle azioni (EIPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$23.79	$2.55	515,008.0	-7.99%
2024-11	$26.62	$23.95	$2.67	486,192.0	+9.12%
2024-10	$25.08	$24.13	$0.9466	393,777.0	+0.54%
2024-09	$24.77	$23.29	$1.48	339,799.0	-0.98%
2024-08	$24.62	$22.86	$1.76	256,380.0	+1.01%
2024-07	$24.22	$23.28	$0.943	347,512.0	+3.54%
2024-06	$23.92	$22.77	$1.15	577,901.0	-2.10%
2024-05	$24.08	$22.91	$1.17	672,710.0	+2.98%
2024-04	$23.60	$22.59	$1.01	519,552.0	+0.48%
2024-03	$23.06	$21.64	$1.41	466,574.0	+6.71%
2024-02	$21.83	$20.64	$1.19	714,719.0	+2.42%
2024-01	$21.75	$20.53	$1.22	798,424.0	-0.89%