Ft Energy Income Partners Enhanced Income Etf (EIPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Energy Income Partners Enhanced Income Etf (EIPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$22.81	$22.57	$0.24	785,509.0	+0.04%
2026-07-23	$22.68	$22.55	$0.135	114,822.0	+0.44%
2026-07-22	$22.55	$22.44	$0.11	302,085.0	+1.08%
2026-07-21	$22.29	$22.13	$0.1549	60,684.0	-0.49%
2026-07-20	$22.52	$22.38	$0.145	89,772.0	+0.04%
2026-07-17	$22.57	$22.34	$0.23	249,565.0	+0.04%
2026-07-16	$22.39	$22.23	$0.16	56,793.0	+0.63%
2026-07-15	$22.41	$22.20	$0.21	35,740.0	-0.67%
2026-07-14	$22.52	$22.31	$0.2143	44,169.0	-0.13%
2026-07-13	$22.45	$22.25	$0.20	121,546.0	+1.40%
2026-07-10	$22.15	$21.94	$0.2062	58,266.0	+0.00%
2026-07-09	$22.23	$22.09	$0.14	47,993.0	-0.58%
2026-07-08	$22.48	$22.12	$0.3599	62,340.0	+0.36%
2026-07-07	$22.22	$21.85	$0.37	175,677.0	+1.79%
2026-07-06	$22.08	$21.76	$0.32	58,792.0	-0.68%
2026-07-02	$21.91	$21.69	$0.22	66,411.0	+1.44%
2026-07-01	$21.84	$21.60	$0.2364	67,619.0	-1.10%
2026-06-30	$22.08	$21.82	$0.255	94,245.0	-0.59%
2026-06-29	$22.10	$21.90	$0.1999	95,142.0	-0.41%
2026-06-26	$22.11	$22.00	$0.11	79,681.0	+0.26%
2026-06-25	$22.02	$21.74	$0.285	125,024.0	+0.47%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Energy Income Partners Enhanced Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Energy Income Partners Enhanced Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.81	$21.60	$1.21	3,183,292.0	+3.62%
2026-06	$22.36	$21.50	$0.86	1,843,127.0	-0.18%
2026-05	$22.96	$21.84	$1.12	1,524,633.0	-4.20%
2026-04	$22.84	$21.76	$1.08	2,410,414.0	+1.56%
2026-03	$22.79	$21.93	$0.86	2,220,509.0	+1.35%
2026-02	$22.48	$20.74	$1.74	2,187,675.0	+5.92%
2026-01	$21.10	$19.62	$1.48	2,034,641.0	+5.44%

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.43	$19.50	$0.93	1,572,439.0	-2.35%
2025-11	$20.44	$19.37	$1.07	1,142,881.0	+4.77%
2025-10	$19.97	$19.42	$0.5427	4,481,480.0	-1.56%
2025-09	$20.05	$19.48	$0.5672	1,573,401.0	-0.55%
2025-08	$19.98	$19.58	$0.40	1,450,031.0	+0.20%
2025-07	$19.96	$19.40	$0.5599	1,901,840.0	+0.86%
2025-06	$20.00	$19.32	$0.6799	1,230,751.0	+1.96%
2025-05	$19.85	$18.94	$0.9099	1,222,143.0	+1.31%
2025-04	$20.52	$17.40	$3.12	2,451,004.0	-5.91%
2025-03	$20.52	$19.20	$1.32	1,332,095.0	+0.90%
2025-02	$20.49	$19.55	$0.9381	1,720,655.0	+1.16%
2025-01	$20.90	$19.58	$1.32	3,120,092.0	+2.00%

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.81	$19.00	$1.81	1,716,317.0	-6.66%
2024-11	$20.87	$19.13	$1.74	1,844,399.0	+7.52%
2024-10	$19.89	$19.14	$0.75	1,978,150.0	+0.31%
2024-09	$19.71	$18.83	$0.88	2,030,250.0	+0.05%
2024-08	$19.43	$18.28	$1.15	1,968,126.0	+1.39%
2024-07	$19.37	$18.48	$0.8888	2,468,577.0	+2.67%
2024-06	$18.86	$18.17	$0.6899	2,559,267.0	-0.91%
2024-05	$18.96	$18.26	$0.70	3,881,971.0	+0.00%