Ft Energy Income Partners Enhanced Income Etf (EIPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Energy Income Partners Enhanced Income Etf (EIPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$22.44	$22.30	$0.14	49,985.0	-0.18%
2026-09-17	$22.41	$22.25	$0.16	34,841.0	+0.77%
2026-09-16	$22.43	$22.14	$0.2934	31,651.0	-1.02%
2026-09-15	$22.66	$22.45	$0.2059	50,983.0	-0.24%
2026-09-14	$22.79	$22.48	$0.31	61,699.0	-0.77%
2026-09-11	$22.82	$22.64	$0.175	77,897.0	-0.26%
2026-09-10	$23.06	$22.73	$0.325	56,188.0	-0.61%
2026-09-09	$23.08	$22.83	$0.25	72,741.0	-0.35%
2026-09-08	$23.03	$22.86	$0.1661	77,785.0	+0.57%
2026-09-04	$22.85	$22.73	$0.12	36,064.0	-0.13%
2026-09-03	$22.98	$22.86	$0.115	44,316.0	-0.09%
2026-09-02	$22.93	$22.68	$0.25	84,391.0	+0.04%
2026-09-01	$22.95	$22.80	$0.149	53,194.0	+0.49%
2026-08-31	$22.78	$22.68	$0.105	73,723.0	+0.49%
2026-08-28	$22.78	$22.59	$0.19	86,072.0	-0.13%
2026-08-27	$22.74	$22.52	$0.2199	41,052.0	-0.31%
2026-08-26	$22.87	$22.48	$0.39	97,535.0	+1.15%
2026-08-25	$22.59	$22.42	$0.171	51,664.0	-0.35%
2026-08-24	$22.59	$22.41	$0.18	49,424.0	+0.27%

Ft Energy Income Partners Enhanced Income Etf Stock (EIPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Energy Income Partners Enhanced Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Energy Income Partners Enhanced Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.08	$22.14	$0.94	781,720.0	-1.80%
2026-08	$23.03	$22.02	$1.01	1,446,352.0	+1.88%
2026-07	$22.81	$21.60	$1.21	2,774,645.0	+2.29%
2026-06	$22.36	$21.50	$0.86	1,843,127.0	-0.18%
2026-05	$22.96	$21.84	$1.12	1,524,633.0	-4.20%
2026-04	$22.84	$21.76	$1.08	2,410,414.0	+1.56%
2026-03	$22.79	$21.93	$0.86	2,220,509.0	+1.35%
2026-02	$22.48	$20.74	$1.74	2,187,675.0	+5.92%
2026-01	$21.10	$19.62	$1.48	2,034,641.0	+5.44%

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.43	$19.50	$0.93	1,572,439.0	-2.35%
2025-11	$20.44	$19.37	$1.07	1,142,881.0	+4.77%
2025-10	$19.97	$19.42	$0.5427	4,481,480.0	-1.56%
2025-09	$20.05	$19.48	$0.5672	1,573,401.0	-0.55%
2025-08	$19.98	$19.58	$0.40	1,450,031.0	+0.20%
2025-07	$19.96	$19.40	$0.5599	1,901,840.0	+0.86%
2025-06	$20.00	$19.32	$0.6799	1,230,751.0	+1.96%
2025-05	$19.85	$18.94	$0.9099	1,222,143.0	+1.31%
2025-04	$20.52	$17.40	$3.12	2,451,004.0	-5.91%
2025-03	$20.52	$19.20	$1.32	1,332,095.0	+0.90%
2025-02	$20.49	$19.55	$0.9381	1,720,655.0	+1.16%
2025-01	$20.90	$19.58	$1.32	3,120,092.0	+2.00%

Ft Energy Income Partners Enhanced Income Etf Storia dei prezzi delle azioni (EIPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.81	$19.00	$1.81	1,716,317.0	-6.66%
2024-11	$20.87	$19.13	$1.74	1,844,399.0	+7.52%
2024-10	$19.89	$19.14	$0.75	1,978,150.0	+0.31%
2024-09	$19.71	$18.83	$0.88	2,030,250.0	+0.05%
2024-08	$19.43	$18.28	$1.15	1,968,126.0	+1.39%
2024-07	$19.37	$18.48	$0.8888	2,468,577.0	+2.67%
2024-06	$18.86	$18.17	$0.6899	2,559,267.0	-0.91%
2024-05	$18.96	$18.26	$0.70	3,881,971.0	+0.00%