Eaton Vance Municipal Bond Fund (EIM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Eaton Vance Municipal Bond Fund (EIM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$9.18	$9.13	$0.05	223,290	-0.22%
Oct 30, 2026	$9.20	$9.10	$0.1	299,706	+0.33%
Oct 29, 2026	$9.16	$9.05	$0.115	197,211	+0.55%
Oct 28, 2026	$9.08	$8.98	$0.1	468,577	+0.78%
Oct 27, 2026	$9.11	$8.96	$0.145	794,605	+0.56%
Oct 26, 2026	$8.96	$8.86	$0.095	483,432	+1.02%
Oct 23, 2026	$8.97	$8.80	$0.17	308,055	-0.67%
Oct 22, 2026	$8.96	$8.90	$0.055	304,730	+0.11%
Oct 21, 2026	$9.10	$8.86	$0.235	440,109	-1.22%
Oct 20, 2026	$9.12	$8.94	$0.18	431,604	+1.01%
Oct 19, 2026	$8.93	$8.80	$0.13	412,812	+0.79%
Oct 16, 2026	$8.88	$8.81	$0.07	310,089	+0.45%
Oct 15, 2026	$8.86	$8.75	$0.11	763,962	+0.92%
Oct 14, 2026	$8.80	$8.67	$0.13	319,396	-1.02%
Oct 13, 2026	$8.88	$8.80	$0.0779	313,688	+0.34%
Oct 12, 2026	$8.86	$8.79	$0.0676	187,868	-0.45%
Oct 09, 2026	$8.87	$8.73	$0.1399	207,259	+1.38%
Oct 08, 2026	$8.74	$8.65	$0.085	295,458	+0.23%
Oct 07, 2026	$8.79	$8.64	$0.15	342,344	-1.58%
Oct 06, 2026	$8.92	$8.82	$0.105	260,205	+0.23%
Oct 05, 2026	$8.98	$8.77	$0.21	203,595	-2.43%

Eaton Vance Municipal Bond Fund Stock (EIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Municipal Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Municipal Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.18	$9.13	$0.05	223,290	-0.22%
Oct, 2026	$9.20	$8.64	$0.56	7,758,645	+0.88%
Sep, 2026	$9.60	$8.64	$0.96	5,339,518	-5.32%
Aug, 2026	$9.82	$9.56	$0.2599	2,996,362	+0.21%
Jul, 2026	$10.04	$9.55	$0.49	3,273,288	-4.02%
Jun, 2026	$10.03	$9.66	$0.37	2,737,902	+0.91%
May, 2026	$10.02	$9.50	$0.52	2,356,621	-0.50%
Apr, 2026	$9.94	$9.49	$0.45	2,745,145	+1.54%
Mar, 2026	$10.06	$9.48	$0.58	2,814,938	-2.69%
Feb, 2026	$10.05	$9.91	$0.145	3,235,701	+1.11%
Jan, 2026	$9.97	$9.68	$0.2899	3,238,899	+2.06%

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.96	$9.63	$0.33	6,784,013	-2.11%
Nov, 2025	$10.03	$9.84	$0.19	2,426,798	-0.20%
Oct, 2025	$10.06	$9.81	$0.255	3,516,750	+0.20%
Sep, 2025	$10.54	$9.73	$0.81	3,673,282	+1.22%
Aug, 2025	$10.04	$9.49	$0.55	3,403,837	+2.51%
Jul, 2025	$9.68	$9.41	$0.27	2,750,054	-0.93%
Jun, 2025	$9.68	$9.48	$0.205	3,121,761	+0.31%
May, 2025	$10.00	$9.50	$0.5	2,084,292	-0.52%
Apr, 2025	$10.09	$9.27	$0.819	3,743,665	-2.81%
Mar, 2025	$10.29	$9.88	$0.41	3,140,038	-3.20%
Feb, 2025	$10.38	$10.11	$0.27	2,995,467	+1.08%
Jan, 2025	$10.55	$10.02	$0.53	3,340,812	-1.64%

Eaton Vance Municipal Bond Fund Storia dei prezzi delle azioni (EIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.85	$10.18	$0.67	4,065,446	-3.73%
Nov, 2024	$10.74	$10.27	$0.4682	3,134,596	+2.39%
Oct, 2024	$10.79	$10.30	$0.4853	2,933,992	-2.70%
Sep, 2024	$10.93	$10.50	$0.43	2,686,926	+2.67%
Aug, 2024	$10.67	$10.40	$0.27	3,638,584	+0.87%
Jul, 2024	$10.75	$10.21	$0.54	4,490,407	-1.80%
Jun, 2024	$10.71	$10.29	$0.4241	2,675,706	+2.72%
May, 2024	$10.71	$9.91	$0.795	3,347,746	+3.62%
Apr, 2024	$10.31	$9.89	$0.42	2,710,984	-3.96%
Mar, 2024	$10.46	$10.25	$0.21	5,912,084	-0.29%
Feb, 2024	$10.44	$10.08	$0.36	2,836,574	+2.27%
Jan, 2024	$10.26	$9.72	$0.54	4,109,880	+0.20%

Simile a EIM