Employers Holdings Inc (EIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Employers Holdings Inc (EIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$42.02	$41.40	$0.62	173,030.0	+0.51%
2026-05-04	$42.45	$41.44	$1.01	265,562.0	-1.00%
2026-05-01	$43.39	$41.73	$1.66	221,390.0	-0.47%
2026-04-30	$42.78	$38.99	$3.79	335,016.0	-1.52%
2026-04-29	$43.47	$42.76	$0.7054	185,473.0	-1.29%
2026-04-28	$43.61	$42.93	$0.6841	172,221.0	+1.90%
2026-04-27	$42.81	$41.77	$1.04	175,338.0	+1.58%
2026-04-24	$42.40	$41.74	$0.66	173,358.0	-0.83%
2026-04-23	$42.47	$41.61	$0.86	212,887.0	+1.61%
2026-04-22	$42.16	$41.28	$0.875	239,069.0	-0.95%
2026-04-21	$42.63	$41.92	$0.715	187,718.0	-0.80%
2026-04-20	$43.08	$42.20	$0.875	144,454.0	-1.03%
2026-04-17	$42.93	$41.88	$1.05	171,949.0	+2.18%
2026-04-16	$41.99	$41.52	$0.465	179,057.0	+0.26%
2026-04-15	$41.95	$41.46	$0.485	201,604.0	-0.19%
2026-04-14	$42.25	$41.50	$0.75	252,030.0	-0.57%
2026-04-13	$42.17	$41.41	$0.76	165,950.0	+0.60%
2026-04-10	$42.62	$41.65	$0.97	306,274.0	-2.06%
2026-04-09	$43.32	$42.61	$0.71	225,932.0	+0.24%
2026-04-08	$42.65	$42.13	$0.515	459,951.0	+0.90%
2026-04-07	$42.45	$41.56	$0.895	247,252.0	+0.17%

Employers Holdings Inc Stock (EIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Employers Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Employers Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.39	$41.40	$1.99	833,012.0	-0.97%
2026-04	$43.61	$38.99	$4.62	4,808,412.0	+2.38%
2026-03	$42.45	$38.52	$3.93	5,858,232.0	-0.51%
2026-02	$46.50	$37.44	$9.06	5,534,845.0	-5.20%
2026-01	$45.99	$42.46	$3.53	5,671,708.0	+1.04%

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.59	$39.09	$4.50	6,715,291.0	+8.96%
2025-11	$40.13	$35.73	$4.40	4,609,804.0	+4.51%
2025-10	$42.94	$36.72	$6.22	3,229,830.0	-10.24%
2025-09	$43.53	$40.95	$2.58	4,409,649.0	-1.80%
2025-08	$44.00	$38.19	$5.81	4,462,775.0	+4.80%
2025-07	$47.91	$41.15	$6.76	3,706,889.0	-12.51%
2025-06	$48.83	$45.97	$2.86	3,562,415.0	-3.06%
2025-05	$50.37	$47.55	$2.81	3,329,924.0	+0.16%
2025-04	$51.48	$45.18	$6.30	3,601,088.0	-4.05%
2025-03	$52.28	$47.78	$4.50	3,687,411.0	-2.24%
2025-02	$51.82	$48.06	$3.76	2,606,407.0	+5.37%
2025-01	$51.30	$47.10	$4.20	2,176,524.0	-4.04%

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.13	$50.07	$4.06	2,523,889.0	-4.63%
2024-11	$54.44	$47.63	$6.80	1,965,758.0	+9.52%
2024-10	$50.00	$47.19	$2.81	1,933,224.0	+1.56%
2024-09	$49.30	$46.01	$3.29	2,645,328.0	+0.04%
2024-08	$49.00	$44.89	$4.11	2,166,191.0	-0.12%
2024-07	$48.50	$41.98	$6.52	2,804,884.0	+12.62%
2024-06	$42.78	$40.66	$2.12	2,637,557.0	+1.07%
2024-05	$43.88	$40.57	$3.31	2,181,401.0	-0.96%
2024-04	$45.68	$38.67	$7.01	2,972,591.0	-6.17%
2024-03	$45.91	$43.61	$2.30	2,601,330.0	-0.70%
2024-02	$46.78	$39.67	$7.11	3,318,672.0	+9.56%
2024-01	$42.60	$38.38	$4.22	2,480,007.0	+5.89%