Employers Holdings Inc (EIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Employers Holdings Inc (EIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$49.18	$47.85	$1.33	108,314.0	+2.55%
2024-11-04	$48.53	$47.63	$0.895	82,834.0	-0.02%
2024-11-01	$49.04	$47.71	$1.33	81,121.0	-1.87%
2024-10-31	$49.56	$47.92	$1.64	131,428.0	+1.63%
2024-10-30	$48.47	$47.79	$0.68	120,110.0	+0.31%
2024-10-29	$47.87	$47.39	$0.48	103,720.0	-0.31%
2024-10-28	$48.24	$47.67	$0.57	214,100.0	+0.88%
2024-10-25	$48.78	$47.47	$1.31	68,849.0	-2.06%
2024-10-24	$48.52	$47.62	$0.90	98,161.0	+1.04%
2024-10-23	$48.34	$47.73	$0.605	53,728.0	-0.02%
2024-10-22	$48.36	$47.72	$0.64	42,312.0	-1.27%
2024-10-21	$49.35	$48.61	$0.74	59,340.0	-1.46%
2024-10-18	$49.90	$49.27	$0.63	62,140.0	-1.22%
2024-10-17	$50.00	$49.41	$0.585	76,568.0	+1.03%
2024-10-16	$49.62	$48.97	$0.65	85,613.0	+1.71%
2024-10-15	$49.42	$48.50	$0.925	75,321.0	+0.43%
2024-10-14	$48.63	$47.99	$0.64	43,885.0	+0.48%
2024-10-11	$48.69	$48.08	$0.61	59,976.0	+0.33%
2024-10-10	$48.69	$47.69	$1.00	86,018.0	-0.85%
2024-10-09	$48.88	$48.06	$0.815	61,313.0	+0.83%
2024-10-08	$48.41	$47.81	$0.595	86,297.0	+0.75%

Employers Holdings Inc Stock (EIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Employers Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Employers Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$49.18	$47.63	$1.55	380,583.0	+0.62%
2024-10	$50.00	$47.19	$2.81	1,933,224.0	+1.56%
2024-09	$49.30	$46.01	$3.29	2,645,328.0	+0.04%
2024-08	$49.00	$44.89	$4.11	2,166,191.0	-0.12%
2024-07	$48.50	$41.98	$6.52	2,804,884.0	+12.62%
2024-06	$42.78	$40.66	$2.12	2,637,557.0	+1.07%
2024-05	$43.88	$40.57	$3.31	2,181,401.0	-0.96%
2024-04	$45.68	$38.67	$7.01	2,972,591.0	-6.17%
2024-03	$45.91	$43.61	$2.30	2,601,330.0	-0.70%
2024-02	$46.78	$39.67	$7.11	3,318,672.0	+9.56%
2024-01	$42.60	$38.38	$4.22	2,480,007.0	+5.89%

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.95	$38.20	$1.75	3,380,580.0	+2.85%
2023-11	$39.44	$37.33	$2.11	2,295,042.0	+0.82%
2023-10	$41.78	$36.65	$5.13	2,378,426.0	-4.88%
2023-09	$41.41	$38.39	$3.02	2,905,890.0	+1.84%
2023-08	$40.16	$37.89	$2.27	2,554,306.0	+1.55%
2023-07	$40.25	$35.43	$4.82	2,030,120.0	+3.26%
2023-06	$40.00	$36.05	$3.95	3,556,742.0	+3.46%
2023-05	$41.18	$35.68	$5.50	2,985,941.0	-8.66%
2023-04	$43.32	$39.00	$4.32	2,305,240.0	-5.04%
2023-03	$44.38	$40.11	$4.27	4,231,932.0	-6.12%
2023-02	$46.12	$41.86	$4.26	2,309,356.0	+1.23%
2023-01	$44.09	$41.51	$2.58	2,036,995.0	+1.72%

Employers Holdings Inc Storia dei prezzi delle azioni (EIG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$46.73	$40.44	$6.29	3,376,774.0	-7.19%
2022-11	$46.50	$42.34	$4.16	2,390,570.0	+6.56%
2022-10	$43.96	$32.58	$11.38	2,248,907.0	+26.44%
2022-09	$39.89	$33.78	$6.11	2,455,335.0	-11.93%
2022-08	$41.98	$37.01	$4.97	2,367,483.0	-1.39%
2022-07	$42.30	$39.54	$2.76	2,331,421.0	-5.20%
2022-06	$42.46	$38.65	$3.81	2,820,254.0	+1.16%
2022-05	$42.45	$38.29	$4.16	2,938,116.0	+5.26%
2022-04	$43.46	$39.18	$4.28	2,547,283.0	-4.10%
2022-03	$41.69	$37.78	$3.91	3,420,392.0	+5.56%
2022-02	$42.30	$37.85	$4.45	2,416,207.0	-0.61%
2022-01	$42.83	$37.23	$5.60	1,909,229.0	-5.51%

NMIH

$37.56

1.62%

AGO

$82.48

1.18%

RDN

$32.38

0.84%

ACT

$32.78

1.11%

ESNT

$53.65

0.85%

MTG

$23.85

1.40%