17.63
price up icon0.80%   0.14
pre-market  Pre-mercato:  17.62   -0.010   -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Indonesia Etf (EIDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $17.66 $17.53 $0.13 287,766.0 +0.80%
2025-06-27 $17.56 $17.43 $0.125 165,866.0 -0.11%
2025-06-26 $17.52 $17.41 $0.105 815,586.0 +1.92%
2025-06-25 $17.18 $17.06 $0.1175 881,873.0 -1.15%
2025-06-24 $17.39 $17.24 $0.15 1,165,308.0 +2.90%
2025-06-23 $16.91 $16.79 $0.12 885,549.0 -1.69%
2025-06-20 $17.39 $17.02 $0.37 1,990,060.0 -3.86%
2025-06-18 $17.93 $17.77 $0.16 239,781.0 -0.83%
2025-06-17 $18.12 $17.98 $0.135 643,778.0 +0.06%
2025-06-16 $18.12 $17.96 $0.16 1,454,857.0 -3.28%
2025-06-13 $18.70 $18.55 $0.145 560,291.0 -1.48%
2025-06-12 $18.98 $18.85 $0.13 498,682.0 -0.05%
2025-06-11 $18.92 $18.85 $0.0656 295,181.0 +0.37%
2025-06-10 $18.86 $18.77 $0.085 1,020,511.0 +1.34%
2025-06-09 $18.64 $18.52 $0.125 591,464.0 +0.43%
2025-06-06 $18.56 $18.47 $0.088 885,202.0 -0.27%
2025-06-05 $18.66 $18.53 $0.13 371,885.0 +0.60%
2025-06-04 $18.52 $18.45 $0.075 260,890.0 +0.16%
2025-06-03 $18.50 $18.42 $0.085 623,764.0 -0.75%

Ishares Msci Indonesia Etf Stock (EIDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Indonesia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Indonesia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.98 $16.79 $2.19 14,718,728.0 -6.62%
2025-05 $19.18 $17.27 $1.91 10,998,105.0 +9.07%
2025-04 $17.32 $14.21 $3.12 16,339,216.0 +6.20%
2025-03 $17.20 $15.31 $1.89 19,618,111.0 +2.13%
2025-02 $18.36 $15.81 $2.55 14,944,310.0 -12.79%
2025-01 $18.99 $17.96 $1.03 8,208,167.0 -0.97%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.84 $18.14 $2.70 8,080,060.0 -6.84%
2024-11 $21.43 $19.70 $1.73 9,211,761.0 -7.32%
2024-10 $22.77 $21.34 $1.43 9,123,354.0 -4.62%
2024-09 $23.61 $21.51 $2.10 12,342,238.0 +3.35%
2024-08 $22.15 $19.30 $2.85 10,251,361.0 +8.09%
2024-07 $20.55 $19.41 $1.14 9,078,913.0 +4.51%
2024-06 $20.16 $18.09 $2.07 11,891,478.0 -2.48%
2024-05 $21.31 $19.62 $1.69 15,080,223.0 -4.86%
2024-04 $22.26 $20.25 $2.01 15,223,783.0 -7.81%
2024-03 $23.05 $22.14 $0.91 8,054,790.0 +0.72%
2024-02 $22.90 $21.82 $1.08 9,456,654.0 +2.33%
2024-01 $22.78 $21.33 $1.45 11,350,308.0 -2.06%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.37 $21.13 $1.24 7,514,538.0 +2.62%
2023-11 $21.91 $19.95 $1.97 8,745,543.0 +6.93%
2023-10 $22.34 $20.25 $2.09 10,865,356.0 -8.67%
2023-09 $23.30 $22.18 $1.12 11,196,670.0 -3.26%
2023-08 $23.46 $22.62 $0.84 9,794,601.0 -1.88%
2023-07 $23.85 $22.79 $1.07 8,384,208.0 +1.78%
2023-06 $23.83 $22.81 $1.02 8,010,034.0 -1.41%
2023-05 $24.77 $23.34 $1.43 9,778,790.0 -5.54%
2023-04 $24.78 $23.37 $1.41 9,121,054.0 +5.18%
2023-03 $23.66 $21.41 $2.25 14,906,974.0 +2.71%
2023-02 $23.67 $22.81 $0.86 10,510,237.0 -1.38%
2023-01 $23.59 $21.53 $2.06 13,487,653.0 +3.75%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):