Ishares Msci Indonesia Etf (EIDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Indonesia Etf (EIDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$22.56	$22.46	$0.095	901,042.0	-2.22%
2024-09-27	$23.14	$22.98	$0.16	1,540,402.0	-0.82%
2024-09-26	$23.24	$23.14	$0.105	747,241.0	+0.04%
2024-09-25	$23.38	$23.14	$0.24	771,423.0	-1.61%
2024-09-24	$23.61	$23.45	$0.165	994,441.0	+0.68%
2024-09-23	$23.51	$23.35	$0.1599	675,554.0	+0.95%
2024-09-20	$23.21	$23.02	$0.19	807,164.0	-0.56%
2024-09-19	$23.34	$23.17	$0.165	389,610.0	+2.46%
2024-09-18	$23.05	$22.75	$0.30	507,543.0	+0.49%
2024-09-17	$22.67	$22.59	$0.085	1,123,166.0	+1.03%
2024-09-16	$22.43	$22.38	$0.055	213,979.0	+0.40%
2024-09-13	$22.39	$22.29	$0.095	259,707.0	+0.13%
2024-09-12	$22.35	$22.14	$0.21	480,692.0	+0.72%
2024-09-11	$22.15	$21.97	$0.18	188,050.0	+0.45%
2024-09-10	$22.11	$22.02	$0.095	337,129.0	+0.46%
2024-09-09	$21.98	$21.89	$0.09	131,591.0	-0.05%
2024-09-06	$22.19	$21.93	$0.265	204,085.0	-0.32%
2024-09-05	$22.07	$21.97	$0.105	898,848.0	+0.78%
2024-09-04	$21.93	$21.75	$0.18	445,123.0	+1.20%

Ishares Msci Indonesia Etf Stock (EIDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Indonesia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Indonesia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$23.61	$21.51	$2.10	13,243,280.0	+3.35%
2024-08	$22.15	$19.30	$2.85	10,251,361.0	+8.09%
2024-07	$20.55	$19.41	$1.14	9,078,913.0	+4.51%
2024-06	$20.16	$18.09	$2.07	11,891,478.0	-2.48%
2024-05	$21.31	$19.62	$1.69	15,080,223.0	-4.86%
2024-04	$22.26	$20.25	$2.01	15,223,783.0	-7.81%
2024-03	$23.05	$22.14	$0.91	8,054,790.0	+0.72%
2024-02	$22.90	$21.82	$1.08	9,456,654.0	+2.33%
2024-01	$22.78	$21.33	$1.45	11,350,308.0	-2.06%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.37	$21.13	$1.24	7,514,538.0	+2.62%
2023-11	$21.91	$19.95	$1.97	8,745,543.0	+6.93%
2023-10	$22.34	$20.25	$2.09	10,865,356.0	-8.67%
2023-09	$23.30	$22.18	$1.12	11,196,670.0	-3.26%
2023-08	$23.46	$22.62	$0.84	9,794,601.0	-1.88%
2023-07	$23.85	$22.79	$1.07	8,384,208.0	+1.78%
2023-06	$23.83	$22.81	$1.02	8,010,034.0	-1.41%
2023-05	$24.77	$23.34	$1.43	9,778,790.0	-5.54%
2023-04	$24.78	$23.37	$1.41	9,121,054.0	+5.18%
2023-03	$23.66	$21.41	$2.25	14,906,974.0	+2.71%
2023-02	$23.67	$22.81	$0.86	10,510,237.0	-1.38%
2023-01	$23.59	$21.53	$2.06	13,487,653.0	+3.75%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$24.11	$22.02	$2.09	10,159,029.0	-5.81%
2022-11	$23.83	$22.70	$1.13	16,266,604.0	+0.08%
2022-10	$24.09	$22.55	$1.55	10,569,307.0	+1.84%
2022-09	$24.88	$23.29	$1.59	12,286,771.0	-1.85%
2022-08	$24.36	$23.04	$1.32	8,803,124.0	+2.81%
2022-07	$23.11	$21.22	$1.89	10,433,137.0	+3.26%
2022-06	$25.09	$22.10	$2.99	20,748,783.0	-10.41%
2022-05	$25.62	$22.80	$2.82	22,440,684.0	-0.95%
2022-04	$25.41	$24.37	$1.04	18,263,532.0	+1.90%
2022-03	$25.31	$23.73	$1.58	24,066,024.0	+1.73%
2022-02	$24.57	$22.98	$1.59	15,800,697.0	+4.96%
2022-01	$23.70	$22.84	$0.855	10,864,292.0	+0.91%