Ishares Msci Indonesia Etf (EIDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Indonesia Etf (EIDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$15.28	$15.01	$0.27	1,732,659.0	+1.14%
2026-05-05	$15.01	$14.91	$0.099	601,739.0	+1.56%
2026-05-04	$14.80	$14.68	$0.12	673,583.0	-1.60%
2026-05-01	$15.02	$14.87	$0.155	761,019.0	+0.20%
2026-04-30	$14.94	$14.74	$0.195	769,871.0	-0.60%
2026-04-29	$15.07	$14.91	$0.155	812,255.0	-0.46%
2026-04-28	$15.09	$14.97	$0.115	656,952.0	-0.92%
2026-04-27	$15.23	$15.16	$0.065	450,757.0	-0.85%
2026-04-24	$15.36	$15.14	$0.22	524,215.0	-2.41%
2026-04-23	$15.80	$15.58	$0.225	1,297,251.0	-2.42%
2026-04-22	$16.14	$16.07	$0.075	351,543.0	+0.12%
2026-04-21	$16.28	$16.11	$0.175	436,631.0	-1.23%
2026-04-20	$16.31	$16.21	$0.0991	506,847.0	-1.39%
2026-04-17	$16.63	$16.34	$0.29	1,539,138.0	+1.97%
2026-04-16	$16.25	$16.17	$0.075	411,278.0	-0.31%
2026-04-15	$16.28	$16.21	$0.07	199,335.0	-0.97%
2026-04-14	$16.50	$16.29	$0.205	433,426.0	+1.61%
2026-04-13	$16.18	$15.98	$0.195	466,741.0	+1.06%
2026-04-10	$16.10	$15.99	$0.11	486,400.0	+0.82%
2026-04-09	$15.89	$15.76	$0.13	179,844.0	-0.13%
2026-04-08	$16.00	$15.85	$0.155	792,769.0	+4.27%
2026-04-07	$15.24	$15.09	$0.155	260,873.0	-0.91%

Ishares Msci Indonesia Etf Stock (EIDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Indonesia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Indonesia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.28	$14.68	$0.60	5,501,659.0	+1.27%
2026-04	$16.63	$14.74	$1.88	11,931,952.0	-5.45%
2026-03	$17.54	$15.09	$2.45	17,533,507.0	-11.39%
2026-02	$18.26	$17.37	$0.89	13,867,551.0	+0.96%
2026-01	$19.29	$16.94	$2.34	18,217,894.0	-5.61%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.08	$18.40	$0.68	7,837,776.0	+0.00%
2025-11	$18.92	$18.22	$0.70	7,637,913.0	+2.13%
2025-10	$18.44	$17.13	$1.31	9,448,471.0	+4.16%
2025-09	$18.13	$17.05	$1.07	17,844,065.0	-0.68%
2025-08	$18.89	$17.55	$1.34	17,194,151.0	+2.32%
2025-07	$17.89	$17.23	$0.655	13,593,873.0	-2.04%
2025-06	$18.98	$16.79	$2.19	14,430,962.0	-6.62%
2025-05	$19.18	$17.27	$1.91	10,998,105.0	+9.07%
2025-04	$17.32	$14.21	$3.12	16,339,216.0	+6.20%
2025-03	$17.20	$15.31	$1.89	19,618,111.0	+2.13%
2025-02	$18.36	$15.81	$2.55	14,944,310.0	-12.79%
2025-01	$18.99	$17.96	$1.03	8,208,167.0	-0.97%

Ishares Msci Indonesia Etf Storia dei prezzi delle azioni (EIDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.84	$18.14	$2.70	8,080,060.0	-6.84%
2024-11	$21.43	$19.70	$1.73	9,211,761.0	-7.32%
2024-10	$22.77	$21.34	$1.43	9,123,354.0	-4.62%
2024-09	$23.61	$21.51	$2.10	12,342,238.0	+3.35%
2024-08	$22.15	$19.30	$2.85	10,251,361.0	+8.09%
2024-07	$20.55	$19.41	$1.14	9,078,913.0	+4.51%
2024-06	$20.16	$18.09	$2.07	11,891,478.0	-2.48%
2024-05	$21.31	$19.62	$1.69	15,080,223.0	-4.86%
2024-04	$22.26	$20.25	$2.01	15,223,783.0	-7.81%
2024-03	$23.05	$22.14	$0.91	8,054,790.0	+0.72%
2024-02	$22.90	$21.82	$1.08	9,456,654.0	+2.33%
2024-01	$22.78	$21.33	$1.45	11,350,308.0	-2.06%