Eagle Point Income Company Inc (EIC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eagle Point Income Company Inc (EIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.51	$10.25	$0.2593	169,853.0	+0.77%
2026-05-05	$10.40	$10.32	$0.0772	79,293.0	+1.17%
2026-05-04	$10.33	$10.19	$0.14	129,150.0	+0.10%
2026-05-01	$10.35	$10.16	$0.1866	284,894.0	+1.18%
2026-04-30	$10.21	$9.91	$0.3008	194,606.0	+1.91%
2026-04-29	$10.05	$9.81	$0.24	441,386.0	-0.20%
2026-04-28	$10.05	$9.93	$0.1179	75,994.0	-0.10%
2026-04-27	$10.25	$9.92	$0.33	147,909.0	+0.20%
2026-04-24	$10.01	$9.93	$0.082	97,553.0	+0.30%
2026-04-23	$10.00	$9.85	$0.15	170,553.0	-0.60%
2026-04-22	$10.00	$9.78	$0.2199	64,516.0	+0.70%
2026-04-21	$10.05	$9.92	$0.1294	85,123.0	-0.10%
2026-04-20	$9.99	$9.78	$0.2093	118,393.0	+0.61%
2026-04-17	$9.97	$9.75	$0.22	143,342.0	+0.61%
2026-04-16	$9.85	$9.70	$0.15	75,473.0	+0.00%
2026-04-15	$9.90	$9.69	$0.21	105,994.0	+1.45%
2026-04-14	$9.77	$9.60	$0.1699	121,357.0	+0.00%
2026-04-13	$9.68	$9.52	$0.16	95,999.0	+0.52%
2026-04-10	$9.66	$9.42	$0.2399	227,175.0	+0.00%
2026-04-09	$9.74	$9.46	$0.28	263,146.0	+0.73%
2026-04-08	$9.58	$9.42	$0.16	111,641.0	+1.92%
2026-04-07	$9.47	$9.35	$0.12	56,002.0	-0.95%

Eagle Point Income Company Inc Stock (EIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Income Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Income Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.51	$10.16	$0.3466	833,043.0	+3.25%
2026-04	$10.25	$9.35	$0.90	2,996,197.0	+7.52%
2026-03	$10.15	$9.17	$0.98	4,144,946.0	-4.74%
2026-02	$10.98	$9.78	$1.20	3,251,613.0	-9.17%
2026-01	$11.54	$10.85	$0.695	4,955,666.0	-4.38%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.60	$10.81	$0.79	5,818,926.0	-1.98%
2025-11	$12.96	$11.11	$1.85	3,927,459.0	-10.56%
2025-10	$13.55	$12.11	$1.44	3,255,232.0	-3.64%
2025-09	$13.92	$13.05	$0.8708	3,025,399.0	-3.03%
2025-08	$13.90	$12.10	$1.80	4,913,034.0	+6.85%
2025-07	$14.05	$12.46	$1.59	6,935,804.0	-4.97%
2025-06	$13.84	$12.63	$1.21	6,881,448.0	+2.55%
2025-05	$14.80	$12.85	$1.95	7,089,824.0	-4.79%
2025-04	$15.20	$12.73	$2.47	5,441,778.0	-6.35%
2025-03	$16.05	$14.51	$1.54	6,006,546.0	-5.97%
2025-02	$16.23	$15.61	$0.62	4,896,329.0	+0.63%
2025-01	$16.39	$15.61	$0.78	4,376,504.0	+1.67%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.95	$15.11	$0.84	4,878,167.0	-1.03%
2024-11	$16.71	$15.48	$1.23	3,790,575.0	-1.95%
2024-10	$16.63	$15.30	$1.33	4,119,269.0	-1.55%
2024-09	$16.13	$15.38	$0.75	3,756,903.0	+4.47%
2024-08	$16.05	$14.78	$1.27	4,308,432.0	-3.44%
2024-07	$16.37	$15.80	$0.57	2,966,222.0	+1.14%
2024-06	$16.20	$15.57	$0.63	2,580,086.0	-1.92%
2024-05	$16.48	$15.38	$1.10	2,316,817.0	+4.61%
2024-04	$16.75	$15.26	$1.49	3,604,850.0	-7.51%
2024-03	$16.72	$15.56	$1.15	2,302,390.0	+5.92%
2024-02	$16.18	$15.40	$0.7786	2,575,563.0	+1.95%
2024-01	$15.78	$14.52	$1.26	2,256,219.0	+5.83%