loading

Storico Dei Prezzi Delle Azioni Di Eagle Point Income Company Inc (EIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $13.48 $12.96 $0.52 16,242.0 -3.27%
2025-07-22 $13.55 $13.29 $0.259 259,813.0 +0.07%
2025-07-21 $13.60 $13.40 $0.199 348,898.0 -1.61%
2025-07-18 $13.67 $13.24 $0.43 972,204.0 +1.64%
2025-07-17 $13.50 $13.40 $0.0997 209,677.0 +0.15%
2025-07-16 $13.50 $13.18 $0.32 276,132.0 -0.81%
2025-07-15 $13.69 $13.38 $0.305 170,362.0 +0.07%
2025-07-14 $13.75 $13.38 $0.375 332,811.0 -1.53%
2025-07-11 $13.91 $13.67 $0.2394 194,694.0 -2.00%
2025-07-10 $14.05 $13.83 $0.22 137,192.0 +0.79%
2025-07-09 $13.92 $13.81 $0.1106 174,855.0 +0.94%
2025-07-08 $13.80 $13.64 $0.16 173,765.0 +0.51%
2025-07-07 $13.86 $13.66 $0.195 201,614.0 -0.72%
2025-07-03 $13.85 $13.75 $0.098 118,793.0 +0.44%
2025-07-02 $13.81 $13.62 $0.1922 193,584.0 +0.07%
2025-07-01 $13.83 $13.70 $0.1257 100,134.0 +0.44%
2025-06-30 $13.80 $13.55 $0.2493 192,067.0 -0.58%
2025-06-27 $13.84 $13.32 $0.52 403,595.0 +2.38%
2025-06-26 $13.46 $13.38 $0.08 97,106.0 +0.45%
2025-06-25 $13.42 $13.32 $0.10 201,415.0 -0.37%
2025-06-24 $13.45 $13.34 $0.11 126,283.0 +0.60%

Eagle Point Income Company Inc Stock (EIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Income Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Income Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.05 $12.96 $1.09 3,880,770.0 -4.83%
2025-06 $13.84 $12.63 $1.21 6,881,448.0 +2.55%
2025-05 $14.80 $12.85 $1.95 7,089,824.0 -4.79%
2025-04 $15.20 $12.73 $2.47 5,441,778.0 -6.35%
2025-03 $16.05 $14.51 $1.54 6,006,546.0 -5.97%
2025-02 $16.23 $15.61 $0.62 4,896,329.0 +0.63%
2025-01 $16.39 $15.61 $0.78 4,376,504.0 +1.67%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.95 $15.11 $0.84 4,878,167.0 -1.03%
2024-11 $16.71 $15.48 $1.23 3,790,575.0 -1.95%
2024-10 $16.63 $15.30 $1.33 4,119,269.0 -1.55%
2024-09 $16.13 $15.38 $0.75 3,756,903.0 +4.47%
2024-08 $16.05 $14.78 $1.27 4,308,432.0 -3.44%
2024-07 $16.37 $15.80 $0.57 2,966,222.0 +1.14%
2024-06 $16.20 $15.57 $0.63 2,580,086.0 -1.92%
2024-05 $16.48 $15.38 $1.10 2,316,817.0 +4.61%
2024-04 $16.75 $15.26 $1.49 3,604,850.0 -7.51%
2024-03 $16.72 $15.56 $1.15 2,302,390.0 +5.92%
2024-02 $16.18 $15.40 $0.7786 2,575,563.0 +1.95%
2024-01 $15.78 $14.52 $1.26 2,256,219.0 +5.83%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.15 $14.18 $0.97 2,009,685.0 +2.32%
2023-11 $14.44 $14.01 $0.428 1,631,220.0 +0.21%
2023-10 $14.40 $13.55 $0.8499 717,859.0 -0.28%
2023-09 $14.58 $14.00 $0.58 1,183,888.0 -0.97%
2023-08 $14.57 $13.38 $1.19 1,587,667.0 +7.47%
2023-07 $13.98 $13.00 $0.98 611,808.0 +1.52%
2023-06 $14.11 $13.01 $1.10 975,919.0 -2.51%
2023-05 $15.00 $13.50 $1.50 470,850.0 -8.46%
2023-04 $14.89 $14.20 $0.69 246,727.0 +4.75%
2023-03 $15.54 $13.86 $1.68 475,112.0 -8.85%
2023-02 $15.60 $13.95 $1.65 668,387.0 +9.79%
2023-01 $14.85 $13.76 $1.09 1,019,450.0 +1.66%
closed_end_fund_debt NUV
$8.4901
price down icon 0.41%
closed_end_fund_debt NZF
$11.59
price down icon 0.34%
closed_end_fund_debt GOF
$14.95
price up icon 0.17%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.82
price up icon 0.14%
closed_end_fund_debt JPC
$8.02
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):