Eagle Point Income Company Inc (EIC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eagle Point Income Company Inc (EIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$10.60	$10.49	$0.1099	53,968.0	-0.75%
2026-06-04	$10.60	$10.52	$0.08	26,142.0	+0.66%
2026-06-03	$10.59	$10.42	$0.17	76,926.0	+0.48%
2026-06-02	$10.72	$10.48	$0.24	141,930.0	-1.96%
2026-06-01	$10.82	$10.68	$0.1436	111,658.0	-0.56%
2026-05-29	$10.83	$10.65	$0.1771	74,834.0	+0.37%
2026-05-28	$10.83	$10.55	$0.28	118,962.0	+0.42%
2026-05-27	$10.72	$10.58	$0.14	41,649.0	-0.14%
2026-05-26	$10.72	$10.60	$0.12	94,550.0	+0.19%
2026-05-22	$10.72	$10.57	$0.15	59,046.0	+0.28%
2026-05-21	$10.70	$10.56	$0.14	48,771.0	+0.19%
2026-05-20	$10.65	$10.37	$0.2802	66,924.0	+1.63%
2026-05-19	$10.72	$10.38	$0.3361	117,955.0	-2.34%
2026-05-18	$10.80	$10.65	$0.145	71,292.0	-0.74%
2026-05-15	$10.88	$10.66	$0.22	79,156.0	-0.74%
2026-05-14	$10.88	$10.67	$0.21	141,990.0	+0.74%
2026-05-13	$10.77	$10.49	$0.28	108,711.0	+2.57%
2026-05-12	$10.54	$10.40	$0.14	96,438.0	+0.10%
2026-05-11	$10.75	$10.37	$0.38	187,935.0	-1.32%

Eagle Point Income Company Inc Stock (EIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Income Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Income Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$10.82	$10.42	$0.3986	464,592.0	-2.14%
2026-05	$10.88	$10.16	$0.7166	2,302,688.0	+5.91%
2026-04	$10.25	$9.35	$0.90	2,996,197.0	+7.52%
2026-03	$10.15	$9.17	$0.98	4,144,946.0	-4.74%
2026-02	$10.98	$9.78	$1.20	3,251,613.0	-9.17%
2026-01	$11.54	$10.85	$0.695	4,955,666.0	-4.38%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.60	$10.81	$0.79	5,818,926.0	-1.98%
2025-11	$12.96	$11.11	$1.85	3,927,459.0	-10.56%
2025-10	$13.55	$12.11	$1.44	3,255,232.0	-3.64%
2025-09	$13.92	$13.05	$0.8708	3,025,399.0	-3.03%
2025-08	$13.90	$12.10	$1.80	4,913,034.0	+6.85%
2025-07	$14.05	$12.46	$1.59	6,935,804.0	-4.97%
2025-06	$13.84	$12.63	$1.21	6,881,448.0	+2.55%
2025-05	$14.80	$12.85	$1.95	7,089,824.0	-4.79%
2025-04	$15.20	$12.73	$2.47	5,441,778.0	-6.35%
2025-03	$16.05	$14.51	$1.54	6,006,546.0	-5.97%
2025-02	$16.23	$15.61	$0.62	4,896,329.0	+0.63%
2025-01	$16.39	$15.61	$0.78	4,376,504.0	+1.67%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.95	$15.11	$0.84	4,878,167.0	-1.03%
2024-11	$16.71	$15.48	$1.23	3,790,575.0	-1.95%
2024-10	$16.63	$15.30	$1.33	4,119,269.0	-1.55%
2024-09	$16.13	$15.38	$0.75	3,756,903.0	+4.47%
2024-08	$16.05	$14.78	$1.27	4,308,432.0	-3.44%
2024-07	$16.37	$15.80	$0.57	2,966,222.0	+1.14%
2024-06	$16.20	$15.57	$0.63	2,580,086.0	-1.92%
2024-05	$16.48	$15.38	$1.10	2,316,817.0	+4.61%
2024-04	$16.75	$15.26	$1.49	3,604,850.0	-7.51%
2024-03	$16.72	$15.56	$1.15	2,302,390.0	+5.92%
2024-02	$16.18	$15.40	$0.7786	2,575,563.0	+1.95%
2024-01	$15.78	$14.52	$1.26	2,256,219.0	+5.83%