Eagle Point Income Company Inc (EIC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Eagle Point Income Company Inc (EIC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$8.95	$8.76	$0.19	203,648	+1.14%
Oct 30, 2026	$8.92	$8.75	$0.17	57,356	-0.79%
Oct 29, 2026	$8.87	$8.63	$0.24	161,987	+0.91%
Oct 28, 2026	$8.92	$8.74	$0.1775	101,389	-0.45%
Oct 27, 2026	$9.07	$8.80	$0.275	173,216	-0.34%
Oct 26, 2026	$8.89	$8.68	$0.21	96,448	+1.14%
Oct 23, 2026	$8.91	$8.69	$0.215	50,470	-0.90%
Oct 22, 2026	$9.02	$8.81	$0.205	39,123	-1.01%
Oct 21, 2026	$9.09	$8.91	$0.18	79,910	+0.22%
Oct 20, 2026	$9.22	$8.87	$0.35	141,371	-3.47%
Oct 19, 2026	$9.47	$8.96	$0.51	222,236	+1.43%
Oct 16, 2026	$9.10	$8.96	$0.14	221,476	+1.45%
Oct 15, 2026	$9.00	$8.75	$0.25	164,956	+1.47%
Oct 14, 2026	$8.87	$8.69	$0.18	257,876	+1.03%
Oct 13, 2026	$8.88	$8.67	$0.21	289,637	-2.67%
Oct 12, 2026	$9.05	$8.92	$0.13	69,410	+0.11%
Oct 09, 2026	$9.10	$8.89	$0.21	220,475	-0.66%
Oct 08, 2026	$9.13	$8.91	$0.22	270,367	+0.22%
Oct 07, 2026	$9.05	$8.93	$0.12	245,927	-1.10%
Oct 06, 2026	$9.19	$9.04	$0.1484	305,270	+0.44%
Oct 05, 2026	$9.24	$9.06	$0.184	246,297	-1.41%

Eagle Point Income Company Inc Stock (EIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Income Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Income Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$8.95	$8.76	$0.19	203,648	+1.14%
Oct, 2026	$9.47	$8.63	$0.84	3,955,783	-4.76%
Sep, 2026	$10.16	$9.22	$0.9399	2,066,611	-7.60%
Aug, 2026	$10.16	$9.88	$0.28	1,853,781	+0.30%
Jul, 2026	$10.40	$9.81	$0.59	2,260,409	-0.99%
Jun, 2026	$10.82	$9.87	$0.9486	1,786,713	-6.33%
May, 2026	$10.88	$10.16	$0.7166	2,307,133	+5.91%
Apr, 2026	$10.25	$9.35	$0.9	2,999,406	+7.52%
Mar, 2026	$10.15	$9.17	$0.98	4,146,833	-4.74%
Feb, 2026	$10.98	$9.78	$1.20	3,260,246	-9.17%
Jan, 2026	$11.55	$10.85	$0.695	4,966,045	-4.38%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.60	$10.81	$0.79	5,829,379	-1.98%
Nov, 2025	$12.96	$11.11	$1.85	3,935,816	-10.56%
Oct, 2025	$13.55	$12.11	$1.44	3,263,670	-3.64%
Sep, 2025	$13.92	$13.05	$0.8708	3,026,197	-3.03%
Aug, 2025	$13.90	$12.10	$1.80	4,917,680	+6.85%
Jul, 2025	$14.05	$12.46	$1.59	7,325,422	-4.97%
Jun, 2025	$13.84	$12.63	$1.21	6,904,113	+2.55%
May, 2025	$14.80	$12.85	$1.95	7,124,595	-4.79%
Apr, 2025	$15.20	$12.73	$2.47	5,474,537	-6.35%
Mar, 2025	$16.05	$14.51	$1.54	6,321,316	-5.97%
Feb, 2025	$16.23	$15.61	$0.62	4,903,617	+0.63%
Jan, 2025	$16.39	$15.61	$0.78	4,384,764	+1.67%

Eagle Point Income Company Inc Storia dei prezzi delle azioni (EIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$15.95	$15.11	$0.84	4,885,196	-1.03%
Nov, 2024	$16.71	$15.48	$1.23	3,796,895	-1.95%
Oct, 2024	$16.63	$15.30	$1.33	4,177,291	-1.55%
Sep, 2024	$16.13	$15.38	$0.75	3,765,254	+4.47%
Aug, 2024	$16.05	$14.78	$1.27	4,383,103	-3.44%
Jul, 2024	$16.37	$15.80	$0.57	2,975,503	+1.14%
Jun, 2024	$16.20	$15.57	$0.63	2,583,514	-1.92%
May, 2024	$16.49	$15.38	$1.10	2,322,395	+4.61%
Apr, 2024	$16.75	$15.26	$1.49	3,613,489	-7.51%
Mar, 2024	$16.72	$15.56	$1.15	2,303,477	+5.92%
Feb, 2024	$16.18	$15.40	$0.7786	2,578,632	+1.95%
Jan, 2024	$15.78	$14.52	$1.26	2,260,255	+5.83%

Simile a EIC