5.65
price up icon7.01%   0.37
 
loading

Storico Dei Prezzi Delle Azioni Di Ehealth Inc (EHTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-28 $5.89 $5.14 $0.75 819,083.0 +7.01%
2025-10-27 $5.48 $5.18 $0.30 481,463.0 +0.19%
2025-10-24 $5.37 $5.07 $0.30 311,507.0 +3.54%
2025-10-23 $5.20 $4.91 $0.2899 218,662.0 +0.79%
2025-10-22 $5.21 $4.85 $0.3615 298,738.0 -3.07%
2025-10-21 $5.28 $4.99 $0.295 235,784.0 +0.00%
2025-10-20 $5.38 $4.79 $0.584 676,181.0 +9.22%
2025-10-17 $4.84 $4.45 $0.39 446,101.0 +3.47%
2025-10-16 $5.04 $4.53 $0.505 323,894.0 -7.43%
2025-10-15 $5.35 $4.82 $0.5331 448,636.0 +5.96%
2025-10-14 $4.78 $4.21 $0.565 288,590.0 +8.29%
2025-10-13 $4.50 $4.25 $0.25 224,258.0 -2.03%
2025-10-10 $4.70 $4.42 $0.28 316,502.0 -4.73%
2025-10-09 $4.94 $4.63 $0.31 230,079.0 -3.33%
2025-10-08 $5.31 $4.72 $0.5879 331,555.0 -3.02%
2025-10-07 $5.33 $4.91 $0.42 526,577.0 -5.70%
2025-10-06 $5.27 $4.44 $0.8259 1,074,670.0 +18.47%
2025-10-03 $4.55 $4.13 $0.418 342,007.0 +4.47%
2025-10-02 $4.25 $4.05 $0.1983 248,501.0 +1.92%
2025-10-01 $4.31 $4.03 $0.28 386,962.0 -3.25%
2025-09-30 $4.39 $4.06 $0.329 649,072.0 +8.84%

Ehealth Inc Stock (EHTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ehealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ehealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $5.89 $4.03 $1.86 9,048,833.0 +31.09%
2025-09 $4.39 $3.75 $0.639 5,737,857.0 +11.37%
2025-08 $4.91 $3.18 $1.73 13,532,043.0 +13.82%
2025-07 $4.42 $3.32 $1.10 7,625,668.0 -21.84%
2025-06 $4.55 $3.85 $0.70 8,706,295.0 +6.10%
2025-05 $7.09 $4.05 $3.04 9,428,552.0 -26.26%
2025-04 $6.79 $5.33 $1.46 3,520,380.0 -16.77%
2025-03 $9.24 $6.48 $2.76 4,498,600.0 -24.18%
2025-02 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
2025-01 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
2024-11 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
2024-10 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
2024-09 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
2024-08 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
2024-07 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
2024-06 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
2024-05 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
2024-04 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
2024-03 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
2024-02 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
2024-01 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
2023-11 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
2023-10 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
2023-09 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
2023-08 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
2023-07 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
2023-06 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
2023-05 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
2023-04 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
2023-03 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
2023-02 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
2023-01 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$73.99
price up icon 1.36%
insurance_brokers NP
$25.69
price up icon 0.75%
$74.93
price up icon 0.63%
$320.34
price down icon 2.92%
insurance_brokers BRO
$82.38
price down icon 6.13%
insurance_brokers WTW
$320.37
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):