4.23
price down icon2.07%   -0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Ehealth Inc (EHTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $4.31 $4.03 $0.28 296,034.0 -1.97%
2025-09-30 $4.39 $4.06 $0.329 649,072.0 +8.84%
2025-09-29 $4.08 $3.83 $0.25 304,556.0 +0.51%
2025-09-26 $3.98 $3.85 $0.1333 156,317.0 +1.29%
2025-09-25 $4.11 $3.86 $0.25 152,424.0 -6.04%
2025-09-24 $4.17 $4.01 $0.16 127,906.0 +0.49%
2025-09-23 $4.24 $3.97 $0.27 247,341.0 +3.78%
2025-09-22 $4.04 $3.93 $0.1142 240,505.0 +0.00%
2025-09-19 $4.03 $3.90 $0.135 375,139.0 +0.25%
2025-09-18 $4.00 $3.87 $0.1304 147,448.0 +2.86%
2025-09-17 $4.07 $3.84 $0.225 236,730.0 -2.53%
2025-09-16 $3.97 $3.83 $0.1408 218,830.0 +0.77%
2025-09-15 $4.03 $3.82 $0.205 294,621.0 -1.75%
2025-09-12 $4.06 $3.97 $0.09 361,760.0 -1.72%
2025-09-11 $4.09 $3.75 $0.34 261,320.0 +7.69%
2025-09-10 $3.92 $3.76 $0.1563 201,003.0 -3.33%
2025-09-09 $3.94 $3.83 $0.1158 160,454.0 -0.26%
2025-09-08 $4.11 $3.82 $0.29 283,193.0 -4.40%
2025-09-05 $4.15 $3.91 $0.24 264,841.0 +3.54%
2025-09-04 $4.15 $3.87 $0.28 285,494.0 -4.13%
2025-09-03 $4.17 $3.98 $0.185 420,202.0 +1.48%

Ehealth Inc Stock (EHTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ehealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ehealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.39 $3.75 $0.639 6,033,891.0 +9.17%
2025-08 $4.91 $3.18 $1.73 13,532,043.0 +13.82%
2025-07 $4.42 $3.32 $1.10 7,625,668.0 -21.84%
2025-06 $4.55 $3.85 $0.70 8,706,295.0 +6.10%
2025-05 $7.09 $4.05 $3.04 9,428,552.0 -26.26%
2025-04 $6.79 $5.33 $1.46 3,520,380.0 -16.77%
2025-03 $9.24 $6.48 $2.76 4,498,600.0 -24.18%
2025-02 $11.36 $7.79 $3.57 6,154,860.0 -11.37%
2025-01 $10.68 $8.51 $2.18 6,033,513.0 +5.74%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.98 $5.28 $3.70 7,120,461.0 +53.98%
2024-11 $5.92 $4.16 $1.75 5,062,920.0 +12.33%
2024-10 $5.12 $4.01 $1.11 2,057,968.0 +23.28%
2024-09 $4.29 $3.58 $0.7123 2,687,871.0 +0.74%
2024-08 $5.33 $3.75 $1.58 5,034,460.0 -23.73%
2024-07 $5.59 $4.19 $1.40 4,755,954.0 +17.22%
2024-06 $6.07 $4.43 $1.64 8,255,537.0 -23.48%
2024-05 $6.41 $4.29 $2.12 5,594,818.0 +38.32%
2024-04 $6.04 $4.28 $1.77 5,338,419.0 -29.02%
2024-03 $6.87 $5.32 $1.55 4,052,212.0 -8.64%
2024-02 $7.38 $6.22 $1.16 4,667,134.0 -2.94%
2024-01 $8.66 $5.12 $3.54 10,640,152.0 -22.02%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.45 $7.37 $2.08 4,579,053.0 +17.36%
2023-11 $9.20 $7.00 $2.20 3,846,417.0 -13.40%
2023-10 $9.11 $7.21 $1.90 3,428,721.0 +15.95%
2023-09 $8.29 $6.58 $1.70 4,227,734.0 -5.37%
2023-08 $10.20 $7.33 $2.87 6,400,654.0 +3.44%
2023-07 $8.51 $7.13 $1.38 4,208,887.0 -5.97%
2023-06 $10.31 $6.61 $3.70 8,032,766.0 +20.18%
2023-05 $8.65 $5.41 $3.25 13,481,642.0 +11.50%
2023-04 $9.66 $4.81 $4.85 9,878,123.0 -35.90%
2023-03 $10.57 $7.25 $3.32 12,075,959.0 +27.17%
2023-02 $10.12 $7.29 $2.83 11,733,821.0 -11.33%
2023-01 $8.50 $4.65 $3.85 24,279,819.0 +71.49%
$71.62
price down icon 3.21%
$27.54
price down icon 2.71%
$74.28
price down icon 3.88%
$314.34
price down icon 1.12%
insurance_brokers BRO
$93.00
price down icon 0.96%
insurance_brokers WTW
$343.77
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):