Ehealth Inc (EHTH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ehealth Inc (EHTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.02	$0.933	$0.087	227,359.0	+4.14%
2026-09-03	$1.00	$0.923	$0.077	203,267.0	-0.07%
2026-09-02	$1.07	$0.895	$0.1801	798,695.0	+0.64%
2026-09-01	$1.16	$0.94	$0.22	1,144,124.0	-16.39%
2026-08-31	$1.20	$1.12	$0.08	300,081.0	-5.83%
2026-08-28	$1.20	$1.14	$0.06	213,367.0	+5.26%
2026-08-27	$1.23	$1.14	$0.091	345,594.0	-4.20%
2026-08-26	$1.22	$1.19	$0.03	156,288.0	-0.83%
2026-08-25	$1.24	$1.20	$0.0401	255,262.0	-2.44%
2026-08-24	$1.26	$1.23	$0.035	174,726.0	+0.00%
2026-08-21	$1.27	$1.22	$0.051	181,628.0	+0.82%
2026-08-20	$1.26	$1.22	$0.04	98,621.0	-1.61%
2026-08-19	$1.27	$1.21	$0.065	261,863.0	+0.81%
2026-08-18	$1.24	$1.21	$0.03	145,646.0	+2.50%
2026-08-17	$1.25	$1.19	$0.06	265,602.0	-1.64%
2026-08-14	$1.26	$1.21	$0.055	208,934.0	+0.83%
2026-08-13	$1.28	$1.21	$0.069	329,624.0	-2.42%
2026-08-12	$1.26	$1.20	$0.06	241,068.0	+1.64%
2026-08-11	$1.28	$1.21	$0.07	302,695.0	-3.17%

Ehealth Inc Stock (EHTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ehealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ehealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.16	$0.895	$0.2651	2,600,804.0	-12.44%
2026-08	$1.50	$1.12	$0.375	5,182,847.0	-15.04%
2026-07	$1.80	$1.28	$0.52	6,068,403.0	-10.74%
2026-06	$1.85	$1.42	$0.435	10,909,477.0	-3.87%
2026-05	$2.17	$1.51	$0.66	6,570,398.0	-24.76%
2026-04	$2.15	$1.23	$0.925	10,973,506.0	+59.69%
2026-03	$1.92	$1.20	$0.7228	20,057,423.0	-0.77%
2026-02	$2.94	$1.24	$1.70	19,362,637.0	-54.06%
2026-01	$4.67	$2.75	$1.92	6,826,362.0	-38.48%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.35	$3.64	$1.71	8,215,010.0	+11.27%
2025-11	$5.27	$3.29	$1.97	6,145,297.0	-21.39%
2025-10	$5.89	$4.03	$1.86	9,533,023.0	+20.42%
2025-09	$4.39	$3.75	$0.639	5,737,857.0	+11.37%
2025-08	$4.91	$3.18	$1.73	13,532,043.0	+13.82%
2025-07	$4.42	$3.32	$1.10	7,625,668.0	-21.84%
2025-06	$4.55	$3.85	$0.70	8,706,295.0	+6.10%
2025-05	$7.09	$4.05	$3.04	9,428,552.0	-26.26%
2025-04	$6.79	$5.33	$1.46	3,520,380.0	-16.77%
2025-03	$9.24	$6.48	$2.76	4,498,600.0	-24.18%
2025-02	$11.36	$7.79	$3.57	6,154,860.0	-11.37%
2025-01	$10.68	$8.51	$2.18	6,033,513.0	+5.74%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$5.28	$3.70	7,120,461.0	+53.98%
2024-11	$5.92	$4.16	$1.75	5,062,920.0	+12.33%
2024-10	$5.12	$4.01	$1.11	2,057,968.0	+23.28%
2024-09	$4.29	$3.58	$0.7123	2,687,871.0	+0.74%
2024-08	$5.33	$3.75	$1.58	5,034,460.0	-23.73%
2024-07	$5.59	$4.19	$1.40	4,755,954.0	+17.22%
2024-06	$6.07	$4.43	$1.64	8,255,537.0	-23.48%
2024-05	$6.41	$4.29	$2.12	5,594,818.0	+38.32%
2024-04	$6.04	$4.28	$1.77	5,338,419.0	-29.02%
2024-03	$6.87	$5.32	$1.55	4,052,212.0	-8.64%
2024-02	$7.38	$6.22	$1.16	4,667,134.0	-2.94%
2024-01	$8.66	$5.12	$3.54	10,640,152.0	-22.02%