Ehealth Inc (EHTH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ehealth Inc (EHTH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$1.87	$1.75	$0.12	354,075.0	+1.09%
2026-05-11	$1.88	$1.74	$0.14	384,293.0	-3.17%
2026-05-08	$1.93	$1.75	$0.18	431,694.0	+1.61%
2026-05-07	$1.89	$1.64	$0.25	464,976.0	-7.00%
2026-05-06	$2.05	$1.93	$0.125	529,780.0	+1.52%
2026-05-05	$2.00	$1.88	$0.125	371,109.0	+4.23%
2026-05-04	$2.09	$1.88	$0.21	249,344.0	-7.35%
2026-05-01	$2.17	$2.02	$0.145	257,494.0	-0.97%
2026-04-30	$2.15	$1.95	$0.21	733,001.0	+4.57%
2026-04-29	$1.98	$1.81	$0.17	656,803.0	+3.68%
2026-04-28	$1.98	$1.74	$0.245	463,975.0	+7.95%
2026-04-27	$1.88	$1.76	$0.12	342,381.0	-6.88%
2026-04-24	$1.89	$1.70	$0.195	313,244.0	+9.88%
2026-04-23	$1.77	$1.68	$0.09	176,734.0	-4.44%
2026-04-22	$1.88	$1.76	$0.115	346,373.0	-1.64%
2026-04-21	$1.97	$1.82	$0.1462	312,106.0	-0.54%
2026-04-20	$1.92	$1.79	$0.13	432,585.0	+0.00%
2026-04-17	$1.87	$1.75	$0.12	730,066.0	+2.22%
2026-04-16	$1.81	$1.60	$0.212	957,164.0	+12.50%
2026-04-15	$1.60	$1.43	$0.175	818,918.0	+11.11%
2026-04-14	$1.48	$1.41	$0.07	504,845.0	-2.70%

Ehealth Inc Stock (EHTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ehealth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ehealth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.17	$1.64	$0.53	3,396,840.0	-10.19%
2026-04	$2.15	$1.23	$0.925	10,973,506.0	+59.69%
2026-03	$1.92	$1.20	$0.7228	20,057,423.0	-0.77%
2026-02	$2.94	$1.24	$1.70	19,362,637.0	-54.06%
2026-01	$4.67	$2.75	$1.92	6,826,362.0	-38.48%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.35	$3.64	$1.71	8,215,010.0	+11.27%
2025-11	$5.27	$3.29	$1.97	6,145,297.0	-21.39%
2025-10	$5.89	$4.03	$1.86	9,533,023.0	+20.42%
2025-09	$4.39	$3.75	$0.639	5,737,857.0	+11.37%
2025-08	$4.91	$3.18	$1.73	13,532,043.0	+13.82%
2025-07	$4.42	$3.32	$1.10	7,625,668.0	-21.84%
2025-06	$4.55	$3.85	$0.70	8,706,295.0	+6.10%
2025-05	$7.09	$4.05	$3.04	9,428,552.0	-26.26%
2025-04	$6.79	$5.33	$1.46	3,520,380.0	-16.77%
2025-03	$9.24	$6.48	$2.76	4,498,600.0	-24.18%
2025-02	$11.36	$7.79	$3.57	6,154,860.0	-11.37%
2025-01	$10.68	$8.51	$2.18	6,033,513.0	+5.74%

Ehealth Inc Storia dei prezzi delle azioni (EHTH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$5.28	$3.70	7,120,461.0	+53.98%
2024-11	$5.92	$4.16	$1.75	5,062,920.0	+12.33%
2024-10	$5.12	$4.01	$1.11	2,057,968.0	+23.28%
2024-09	$4.29	$3.58	$0.7123	2,687,871.0	+0.74%
2024-08	$5.33	$3.75	$1.58	5,034,460.0	-23.73%
2024-07	$5.59	$4.19	$1.40	4,755,954.0	+17.22%
2024-06	$6.07	$4.43	$1.64	8,255,537.0	-23.48%
2024-05	$6.41	$4.29	$2.12	5,594,818.0	+38.32%
2024-04	$6.04	$4.28	$1.77	5,338,419.0	-29.02%
2024-03	$6.87	$5.32	$1.55	4,052,212.0	-8.64%
2024-02	$7.38	$6.22	$1.16	4,667,134.0	-2.94%
2024-01	$8.66	$5.12	$3.54	10,640,152.0	-22.02%