23.30
price up icon0.77%   0.1775
after-market Dopo l'orario di chiusura: 23.32 0.02 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Even Herd Long Short Etf (EHLS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $23.32 $23.09 $0.225 1,937.0 +0.77%
2024-11-21 $23.20 $22.93 $0.27 765.0 +1.47%
2024-11-20 $22.79 $22.63 $0.158 335.0 -0.07%
2024-11-19 $22.80 $22.58 $0.225 557.0 +1.49%
2024-11-18 $22.59 $22.38 $0.21 301.0 +0.81%
2024-11-15 $22.32 $22.27 $0.05 1,026.0 -0.36%
2024-11-14 $22.99 $22.37 $0.62 804.0 -1.12%
2024-11-13 $23.04 $22.62 $0.4176 116.0 -0.86%
2024-11-12 $22.91 $22.74 $0.17 5,909.0 -0.52%
2024-11-11 $23.07 $22.93 $0.14 4,171.0 +0.90%
2024-11-08 $22.77 $22.56 $0.21 1,558.0 +1.75%
2024-11-07 $22.38 $22.27 $0.105 201.0 +1.05%
2024-11-06 $22.11 $22.00 $0.112 391.0 +2.72%
2024-11-05 $21.53 $21.48 $0.0464 104.0 +2.14%
2024-11-04 $21.08 $21.08 $0.00 132.0 -0.47%
2024-11-01 $21.27 $21.18 $0.091 157.0 -0.52%
2024-10-31 $21.36 $21.29 $0.0735 473.0 -1.18%
2024-10-30 $21.54 $21.54 $0.00 74.00 +0.27%
2024-10-29 $21.48 $21.34 $0.1423 270.0 +1.43%
2024-10-28 $21.27 $21.18 $0.0901 18,169.0 +0.48%
2024-10-25 $21.08 $21.08 $0.0005 1,467.0 -0.37%

Even Herd Long Short Etf Stock (EHLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Even Herd Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Even Herd Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.32 $21.08 $2.24 20,401.0 +9.46%
2024-10 $21.54 $20.86 $0.6756 69,255.0 +2.04%
2024-09 $21.09 $19.94 $1.15 60,253.0 +1.27%
2024-08 $20.61 $18.66 $1.95 109,543.0 +5.15%
2024-07 $20.52 $19.34 $1.19 42,804.0 -2.76%
2024-06 $20.85 $20.03 $0.82 51,514.0 -3.69%
2024-05 $21.54 $19.49 $2.05 66,069.0 +6.90%
2024-04 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):