Even Herd Long Short Etf (EHLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Even Herd Long Short Etf (EHLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$27.22	$27.14	$0.075	1,236.0	-0.11%
2026-05-21	$27.28	$27.08	$0.20	7,328.0	+0.17%
2026-05-20	$27.13	$27.06	$0.0697	3,905.0	+1.30%
2026-05-19	$26.78	$26.77	$0.0062	149.0	-0.14%
2026-05-18	$26.82	$26.77	$0.05	1,293.0	-0.28%
2026-05-15	$26.89	$26.89	$0.00	108.0	-2.34%
2026-05-14	$27.54	$27.54	$0.00	139.0	+0.09%
2026-05-13	$27.54	$27.32	$0.22	1,910.0	+0.73%
2026-05-12	$27.32	$26.95	$0.36	202.0	+0.22%
2026-05-11	$27.25	$27.07	$0.185	1,964.0	+1.56%
2026-05-08	$26.84	$26.77	$0.0651	1,819.0	+1.03%
2026-05-07	$26.56	$26.50	$0.0637	781.0	-2.57%
2026-05-06	$27.27	$27.15	$0.115	216.0	+1.36%
2026-05-05	$26.90	$26.90	$0.00	171.0	+1.62%
2026-05-04	$26.68	$26.42	$0.26	5,023.0	-0.36%
2026-05-01	$26.57	$26.57	$0.00	109.0	+0.01%
2026-04-30	$26.56	$26.45	$0.1095	345.0	+2.01%
2026-04-29	$26.20	$26.00	$0.20	308.0	-0.27%
2026-04-28	$26.11	$26.06	$0.0502	2,439.0	-0.93%

Even Herd Long Short Etf Stock (EHLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Even Herd Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Even Herd Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$27.54	$26.42	$1.12	27,589.0	+2.19%
2026-04	$26.60	$25.18	$1.42	37,195.0	+6.52%
2026-03	$26.29	$24.21	$2.08	113,068.0	-3.88%
2026-02	$26.57	$24.48	$2.09	69,136.0	+3.23%
2026-01	$26.10	$23.62	$2.48	126,490.0	+7.06%

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.94	$22.63	$1.31	122,590.0	-0.09%
2025-11	$24.15	$22.30	$1.85	45,609.0	-1.01%
2025-10	$24.74	$23.08	$1.66	94,675.0	+1.81%
2025-09	$23.72	$22.00	$1.72	40,646.0	+5.15%
2025-08	$22.66	$21.44	$1.22	88,674.0	-0.40%
2025-07	$22.57	$21.66	$0.91	210,802.0	-0.30%
2025-06	$22.52	$21.37	$1.15	161,890.0	+2.95%
2025-05	$22.01	$20.93	$1.08	49,651.0	+3.75%
2025-04	$21.01	$18.55	$2.46	110,618.0	+4.55%
2025-03	$21.64	$19.13	$2.51	71,548.0	-6.77%
2025-02	$23.58	$21.04	$2.54	84,373.0	-5.53%
2025-01	$23.53	$21.79	$1.74	102,995.0	+3.69%

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.71	$21.85	$1.86	83,861.0	-4.88%
2024-11	$23.47	$21.08	$2.39	19,328.0	+9.83%
2024-10	$21.54	$20.86	$0.6756	69,255.0	+2.04%
2024-09	$21.09	$19.94	$1.15	60,253.0	+1.27%
2024-08	$20.61	$18.66	$1.95	109,543.0	+5.15%
2024-07	$20.52	$19.34	$1.19	42,804.0	-2.76%
2024-06	$20.85	$20.03	$0.82	51,514.0	-3.69%
2024-05	$21.54	$19.49	$2.05	66,069.0	+6.90%
2024-04	$20.38	$18.90	$1.48	12,892.0	+0.00%