Even Herd Long Short Etf (EHLS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Even Herd Long Short Etf (EHLS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$25.24	$25.08	$0.1593	1,936.0	-1.07%
2026-10-13	$25.35	$25.35	$0.00	942.0	-0.11%
2026-10-12	$25.46	$25.38	$0.0801	6,829.0	-0.27%
2026-10-09	$25.47	$25.45	$0.0218	733.0	+0.28%
2026-10-08	$25.42	$25.38	$0.0453	1,322.0	-0.50%
2026-10-07	$25.57	$25.47	$0.10	9,352.0	-0.93%
2026-10-06	$25.85	$25.72	$0.13	60,347.0	-0.82%
2026-10-05	$25.96	$25.96	$0.00	90.00	-0.06%
2026-10-02	$25.97	$25.94	$0.0304	434.0	+1.15%
2026-10-01	$25.68	$25.56	$0.1163	853.0	+0.35%
2026-09-30	$25.70	$25.57	$0.13	3,434.0	-0.76%
2026-09-29	$25.84	$25.71	$0.1299	648.0	-0.01%
2026-09-28	$25.83	$25.78	$0.05	10,743.0	+0.04%
2026-09-25	$25.80	$25.75	$0.055	1,066.0	+0.09%
2026-09-24	$25.75	$25.73	$0.0217	149.0	+0.71%
2026-09-23	$25.57	$25.52	$0.0495	536.0	-0.35%
2026-09-22	$25.68	$25.66	$0.0206	640.0	-0.26%
2026-09-21	$25.78	$25.73	$0.055	797.0	+0.12%
2026-09-18	$25.69	$25.58	$0.1146	1,262.0	-0.04%
2026-09-17	$25.70	$25.70	$0.00	36.00	+0.91%
2026-09-16	$25.47	$25.47	$0.00	15.00	+0.28%
2026-09-15	$25.40	$25.35	$0.0505	290.0	-0.14%

Even Herd Long Short Etf Stock (EHLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Even Herd Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Even Herd Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.97	$25.08	$0.8897	82,838.0	-1.98%
2026-09	$25.88	$25.23	$0.65	96,033.0	+1.26%
2026-08	$26.45	$25.18	$1.27	28,524.0	-2.32%
2026-07	$27.53	$25.15	$2.38	55,416.0	-3.45%
2026-06	$27.33	$26.09	$1.24	24,266.0	-1.45%
2026-05	$27.56	$26.42	$1.14	79,545.0	+2.35%
2026-04	$26.60	$25.18	$1.42	37,195.0	+6.52%
2026-03	$26.29	$24.21	$2.08	113,068.0	-3.88%
2026-02	$26.57	$24.48	$2.09	69,136.0	+3.23%
2026-01	$26.10	$23.62	$2.48	126,490.0	+7.06%

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.94	$22.63	$1.31	122,590.0	-0.09%
2025-11	$24.15	$22.30	$1.85	45,609.0	-1.01%
2025-10	$24.74	$23.08	$1.66	94,675.0	+1.81%
2025-09	$23.72	$22.00	$1.72	40,646.0	+5.15%
2025-08	$22.66	$21.44	$1.22	88,674.0	-0.40%
2025-07	$22.57	$21.66	$0.91	210,802.0	-0.30%
2025-06	$22.52	$21.37	$1.15	161,890.0	+2.95%
2025-05	$22.01	$20.93	$1.08	49,651.0	+3.75%
2025-04	$21.01	$18.55	$2.46	110,618.0	+4.55%
2025-03	$21.64	$19.13	$2.51	71,548.0	-6.77%
2025-02	$23.58	$21.04	$2.54	84,373.0	-5.53%
2025-01	$23.53	$21.79	$1.74	102,995.0	+3.69%

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.71	$21.85	$1.86	83,861.0	-4.88%
2024-11	$23.47	$21.08	$2.39	19,328.0	+9.83%
2024-10	$21.54	$20.86	$0.6756	69,255.0	+2.04%
2024-09	$21.09	$19.94	$1.15	60,253.0	+1.27%
2024-08	$20.61	$18.66	$1.95	109,543.0	+5.15%
2024-07	$20.52	$19.34	$1.19	42,804.0	-2.76%
2024-06	$20.85	$20.03	$0.82	51,514.0	-3.69%
2024-05	$21.54	$19.49	$2.05	66,069.0	+6.90%
2024-04	$20.38	$18.90	$1.48	12,892.0	+0.00%