20.93
price down icon0.64%   -0.135
after-market Dopo l'orario di chiusura: 20.93
loading

Storico Dei Prezzi Delle Azioni Di Even Herd Long Short Etf (EHLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $20.95 $20.93 $0.02 329.0 -0.64%
2025-05-09 $21.11 $21.03 $0.0822 756.0 -0.20%
2025-05-08 $21.24 $21.11 $0.1321 471.0 -0.77%
2025-05-07 $21.31 $21.27 $0.0402 3,756.0 -0.25%
2025-05-06 $21.32 $21.17 $0.1527 406.0 +0.49%
2025-05-05 $21.22 $21.22 $0.00 119.0 +0.02%
2025-05-02 $21.29 $21.16 $0.13 5,675.0 +1.01%
2025-05-01 $21.07 $21.00 $0.0662 4,363.0 -0.05%
2025-04-30 $21.01 $20.77 $0.2488 15,065.0 +0.14%
2025-04-29 $20.98 $20.95 $0.035 321.0 +0.05%
2025-04-28 $20.98 $20.85 $0.1222 4,493.0 +0.34%
2025-04-25 $20.92 $20.90 $0.0143 1,231.0 +0.02%
2025-04-24 $20.99 $20.90 $0.0899 577.0 +0.14%
2025-04-23 $20.88 $20.84 $0.0436 971.0 +1.51%
2025-04-22 $20.62 $20.55 $0.0701 2,434.0 +1.76%
2025-04-21 $20.35 $20.15 $0.1999 11,689.0 -1.99%
2025-04-17 $20.75 $20.61 $0.1349 1,971.0 -0.31%
2025-04-16 $20.68 $20.57 $0.11 3,580.0 +0.10%
2025-04-15 $20.71 $20.66 $0.0493 1,723.0 +0.88%
2025-04-14 $20.53 $20.44 $0.09 1,893.0 +1.38%

Even Herd Long Short Etf Stock (EHLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Even Herd Long Short Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Even Herd Long Short Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $21.32 $20.93 $0.3947 16,204.0 -0.40%
2025-04 $21.01 $18.55 $2.46 110,618.0 +4.55%
2025-03 $21.64 $19.13 $2.51 71,548.0 -6.77%
2025-02 $23.58 $21.04 $2.54 84,373.0 -5.53%
2025-01 $23.53 $21.79 $1.74 102,995.0 +3.69%

Even Herd Long Short Etf Storia dei prezzi delle azioni (EHLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.71 $21.85 $1.86 83,861.0 -4.88%
2024-11 $23.47 $21.08 $2.39 19,328.0 +9.83%
2024-10 $21.54 $20.86 $0.6756 69,255.0 +2.04%
2024-09 $21.09 $19.94 $1.15 60,253.0 +1.27%
2024-08 $20.61 $18.66 $1.95 109,543.0 +5.15%
2024-07 $20.52 $19.34 $1.19 42,804.0 -2.76%
2024-06 $20.85 $20.03 $0.82 51,514.0 -3.69%
2024-05 $21.54 $19.49 $2.05 66,069.0 +6.90%
2024-04 $20.38 $18.90 $1.48 12,892.0 +0.00%
exchange_traded_fund VTV
$171.54
price up icon 2.09%
exchange_traded_fund VUG
$403.93
price up icon 4.18%
exchange_traded_fund IJH
$61.01
price up icon 3.58%
exchange_traded_fund EFA
$86.41
price up icon 0.51%
exchange_traded_fund IWF
$390.74
price up icon 4.27%
exchange_traded_fund QQQ
$507.85
price up icon 4.07%
Capitalizzazione:     |  Volume (24 ore):