Eshallgo Inc (EHGO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Eshallgo Inc (EHGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$0.6199	$0.5629	$0.057	96,507.0	-9.71%
2026-10-13	$0.6497	$0.5329	$0.1168	497,954.0	+1.62%
2026-10-12	$0.659	$0.6128	$0.0462	5,768,254.0	+0.78%
2026-10-09	$0.6751	$0.62	$0.0551	81,307.0	-10.29%
2026-10-08	$0.6963	$0.657	$0.0393	74,925.0	+2.73%
2026-10-07	$0.6999	$0.6336	$0.0663	180,628.0	+0.37%
2026-10-06	$0.69	$0.6313	$0.0587	376,985.0	-0.46%
2026-10-05	$0.92	$0.6179	$0.3021	9,511,318.0	+6.02%
2026-10-02	$0.6799	$0.63	$0.0499	97,843.0	-5.90%
2026-10-01	$0.6864	$0.627	$0.0594	161,582.0	-2.68%
2026-09-30	$0.7002	$0.6701	$0.0301	112,869.0	+1.23%
2026-09-29	$0.777	$0.6403	$0.1367	371,743.0	-15.91%
2026-09-28	$0.88	$0.80	$0.08	119,425.0	-6.97%
2026-09-25	$0.90	$0.88	$0.02	98,952.0	-0.59%
2026-09-24	$0.9097	$0.87	$0.0397	101,895.0	-1.14%
2026-09-23	$0.9186	$0.89	$0.0286	77,595.0	-3.33%
2026-09-22	$0.9363	$0.9076	$0.0287	50,866.0	-1.17%
2026-09-21	$0.9441	$0.88	$0.064	82,562.0	+5.30%
2026-09-18	$0.9212	$0.89	$0.0312	107,996.0	-1.38%
2026-09-17	$0.9136	$0.88	$0.0336	119,956.0	+3.37%
2026-09-16	$0.9922	$0.8611	$0.1311	303,291.0	-10.99%
2026-09-15	$1.03	$0.98	$0.0499	155,943.0	-3.64%

Eshallgo Inc Stock (EHGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eshallgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eshallgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.92	$0.5329	$0.3871	16,847,303.0	-17.33%
2026-09	$1.20	$0.6403	$0.5597	9,611,612.0	-36.51%
2026-08	$2.79	$1.07	$1.72	63,017,870.0	-44.72%
2026-07	$4.97	$1.60	$3.37	186,385,120.0	+53.08%
2026-06	$6.75	$1.12	$5.63	279,146,923.0	-21.22%
2026-05	$2.23	$1.42	$0.81	389,994.0	-25.00%
2026-04	$4.00	$2.05	$1.95	577,187.0	-20.98%
2026-03	$3.78	$2.56	$1.22	113,790.0	-17.14%
2026-02	$3.81	$2.82	$0.9888	93,404.0	-12.13%
2026-01	$4.80	$3.36	$1.44	555,935.0	+10.80%

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.99	$3.23	$1.76	88,928.0	-31.45%
2025-11	$8.07	$4.30	$3.78	701,835.0	-11.15%
2025-10	$11.20	$5.14	$6.06	2,783,483.0	-44.33%
2025-09	$11.74	$9.36	$2.38	97,802.0	-14.29%
2025-08	$13.12	$9.76	$3.36	357,266.0	-5.04%
2025-07	$16.16	$11.31	$4.85	4,083,461.0	-2.03%
2025-06	$19.04	$11.76	$7.28	1,629,084.0	-21.78%
2025-05	$21.44	$14.97	$6.47	15,724.0	-9.01%
2025-04	$18.24	$15.20	$3.04	16,186.0	+11.00%
2025-03	$20.80	$15.20	$5.60	49,792.0	-10.71%
2025-02	$18.56	$16.96	$1.60	45,189.0	+1.82%
2025-01	$64.00	$14.56	$49.44	718,974.0	-71.35%

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.97	$45.92	$42.04	721,369.0	-0.27%
2024-11	$68.80	$47.84	$20.96	52,363.0	+10.27%
2024-10	$59.52	$27.84	$31.68	26,769.0	+59.13%
2024-09	$41.28	$29.92	$11.36	11,180.0	-9.57%
2024-08	$39.20	$24.32	$14.88	24,459.0	+39.39%
2024-07	$43.04	$23.20	$19.84	94,790.0	+0.00%