Eshallgo Inc (EHGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Eshallgo Inc (EHGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$0.211	$0.195	$0.016	146,117.0	+5.05%
2026-04-13	$0.2024	$0.1949	$0.00745	68,171.0	-6.91%
2026-04-10	$0.2169	$0.193	$0.0239	540,849.0	+5.82%
2026-04-09	$0.2173	$0.196	$0.0213	98,103.0	-0.99%
2026-04-08	$0.2137	$0.1978	$0.0159	303,240.0	-11.78%
2026-04-07	$0.25	$0.202	$0.048	1,489,979.0	+3.65%
2026-04-06	$0.2251	$0.18	$0.0451	461,528.0	+1.69%
2026-04-02	$0.235	$0.1791	$0.0559	836,697.0	+11.66%
2026-04-01	$0.205	$0.17	$0.035	710,557.0	+12.36%
2026-03-31	$0.174	$0.1675	$0.0065	20,929.0	+1.46%
2026-03-30	$0.1829	$0.1603	$0.0226	49,006.0	-6.28%
2026-03-27	$0.183	$0.1707	$0.0123	43,061.0	-0.81%
2026-03-26	$0.19	$0.1711	$0.0189	219,455.0	-4.30%
2026-03-25	$0.193	$0.1607	$0.0323	366,744.0	+1.63%
2026-03-24	$0.20	$0.1801	$0.0199	65,606.0	-5.86%
2026-03-23	$0.2015	$0.1801	$0.0214	530,266.0	+0.00%
2026-03-20	$0.2015	$0.1865	$0.015	16,222.0	-0.74%
2026-03-19	$0.2035	$0.183	$0.0205	28,055.0	+7.64%
2026-03-18	$0.19	$0.182	$0.008	9,215.0	-5.70%
2026-03-17	$0.21	$0.1787	$0.0313	23,464.0	+3.63%

Eshallgo Inc Stock (EHGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eshallgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eshallgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.25	$0.17	$0.08	4,801,358.0	+19.54%
2026-03	$0.2365	$0.1603	$0.0762	1,820,631.0	-17.14%
2026-02	$0.238	$0.1762	$0.0618	1,494,464.0	-12.13%
2026-01	$0.3001	$0.21	$0.0901	8,894,999.0	+10.80%

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.3116	$0.2016	$0.11	1,422,837.0	-31.45%
2025-11	$0.5045	$0.2685	$0.236	11,229,346.0	-11.15%
2025-10	$0.6999	$0.3212	$0.3787	44,535,669.0	-44.33%
2025-09	$0.734	$0.5852	$0.1488	1,564,843.0	-14.29%
2025-08	$0.82	$0.61	$0.21	5,716,261.0	-5.04%
2025-07	$1.01	$0.707	$0.303	65,335,345.0	-2.03%
2025-06	$1.19	$0.735	$0.455	26,065,373.0	-21.78%
2025-05	$1.34	$0.9355	$0.4045	251,558.0	-9.01%
2025-04	$1.14	$0.9499	$0.1901	258,941.0	+11.00%
2025-03	$1.30	$0.95	$0.35	796,694.0	-10.71%
2025-02	$1.16	$1.06	$0.10	723,032.0	+1.82%
2025-01	$4.00	$0.91	$3.09	11,503,549.0	-71.35%

Eshallgo Inc Storia dei prezzi delle azioni (EHGO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.50	$2.87	$2.63	11,541,905.0	-0.27%
2024-11	$4.30	$2.99	$1.31	837,759.0	+10.27%
2024-10	$3.72	$1.74	$1.98	428,297.0	+59.13%
2024-09	$2.58	$1.87	$0.71	178,823.0	-9.57%
2024-08	$2.45	$1.52	$0.93	391,331.0	+39.39%
2024-07	$2.69	$1.45	$1.24	1,516,627.0	+0.00%