7.60
price down icon0.39%   -0.03
after-market Dopo l'orario di chiusura: 7.92 0.32 +4.21%
loading

Storico Dei Prezzi Delle Azioni Di Enhabit Inc (EHAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.67 $7.47 $0.20 423,387.0 -0.39%
2024-11-04 $7.70 $7.25 $0.445 454,342.0 +5.24%
2024-11-01 $7.31 $6.92 $0.385 270,698.0 +5.22%
2024-10-31 $7.00 $6.85 $0.15 327,717.0 -1.29%
2024-10-30 $7.01 $6.92 $0.09 228,003.0 +0.00%
2024-10-29 $7.13 $6.96 $0.17 223,141.0 -2.10%
2024-10-28 $7.20 $7.05 $0.15 224,871.0 +1.28%
2024-10-25 $7.13 $7.01 $0.12 256,328.0 -0.28%
2024-10-24 $7.15 $7.00 $0.15 248,798.0 +0.71%
2024-10-23 $7.20 $6.89 $0.31 235,320.0 -2.64%
2024-10-22 $7.21 $7.09 $0.125 262,790.0 +0.28%
2024-10-21 $7.41 $7.14 $0.2691 272,373.0 -2.45%
2024-10-18 $7.46 $7.29 $0.17 217,611.0 +0.14%
2024-10-17 $7.40 $7.21 $0.185 281,030.0 -0.94%
2024-10-16 $7.54 $7.22 $0.3225 324,118.0 +3.78%
2024-10-15 $7.30 $7.14 $0.165 251,011.0 -0.14%
2024-10-14 $7.24 $7.06 $0.18 286,165.0 -0.56%
2024-10-11 $7.27 $7.09 $0.18 313,315.0 +1.55%
2024-10-10 $7.12 $6.94 $0.1749 447,784.0 -0.42%
2024-10-09 $7.34 $7.09 $0.25 290,234.0 -2.33%
2024-10-08 $7.39 $7.15 $0.24 454,919.0 +1.53%

Enhabit Inc Stock (EHAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enhabit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enhabit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.70 $6.92 $0.77 1,571,814.0 +10.30%
2024-10 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
2024-09 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
2024-08 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
2024-07 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
2024-06 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
2024-05 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
2024-04 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
2024-03 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
2024-02 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
2024-01 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
2023-11 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
2023-10 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
2023-09 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
2023-08 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
2023-07 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
2023-06 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
2023-05 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
2023-04 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
2023-03 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
2023-02 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
2023-01 $15.57 $12.44 $3.13 10,292,004.0 +16.72%

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.88 $12.50 $2.38 13,509,701.0 -8.04%
2022-11 $14.72 $11.66 $3.06 14,573,839.0 +15.22%
2022-10 $14.64 $12.04 $2.60 15,981,641.0 -11.54%
2022-09 $16.98 $13.68 $3.30 12,207,525.0 -15.42%
2022-08 $16.84 $11.65 $5.19 16,340,879.0 +0.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):