8.19
price up icon2.50%   0.20
 
loading

Storico Dei Prezzi Delle Azioni Di Enhabit Inc (EHAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $8.29 $8.01 $0.28 359,994.0 +2.50%
2025-08-21 $8.12 $7.93 $0.185 371,547.0 -1.48%
2025-08-20 $8.14 $7.94 $0.205 478,370.0 +0.62%
2025-08-19 $8.16 $7.95 $0.21 671,517.0 +1.13%
2025-08-18 $7.99 $7.59 $0.395 602,508.0 +5.42%
2025-08-15 $7.66 $7.44 $0.22 336,160.0 +2.30%
2025-08-14 $7.50 $7.32 $0.18 249,176.0 -2.38%
2025-08-13 $7.78 $7.54 $0.234 491,798.0 +0.40%
2025-08-12 $7.72 $7.42 $0.295 801,811.0 +3.57%
2025-08-11 $7.71 $7.22 $0.49 644,241.0 -4.46%
2025-08-08 $7.80 $7.29 $0.51 913,039.0 -2.31%
2025-08-07 $7.97 $7.05 $0.9166 1,546,858.0 +15.21%
2025-08-06 $6.96 $6.64 $0.325 665,392.0 +1.20%
2025-08-05 $6.71 $6.56 $0.1476 401,749.0 +1.36%
2025-08-04 $6.68 $6.47 $0.21 809,196.0 +1.23%
2025-08-01 $6.71 $6.50 $0.21 582,141.0 -2.98%
2025-07-31 $6.86 $6.67 $0.19 403,679.0 +0.60%
2025-07-30 $6.76 $6.62 $0.14 433,159.0 +0.30%
2025-07-29 $6.91 $6.59 $0.32 641,552.0 -1.91%
2025-07-28 $6.86 $6.65 $0.205 420,266.0 +0.59%

Enhabit Inc Stock (EHAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enhabit Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EHAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enhabit Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $8.29 $6.47 $1.82 10,285,491.0 +21.87%
2025-07 $8.74 $6.50 $2.24 19,145,609.0 -30.29%
2025-06 $10.90 $9.05 $1.85 9,340,440.0 -8.19%
2025-05 $10.79 $7.83 $2.96 9,091,857.0 +31.41%
2025-04 $8.93 $7.19 $1.74 6,059,060.0 -9.10%
2025-03 $9.48 $6.89 $2.59 8,253,092.0 +5.02%
2025-02 $8.87 $7.99 $0.885 4,829,851.0 -0.36%
2025-01 $8.93 $7.51 $1.42 5,211,834.0 +7.55%

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.02 $7.50 $1.52 7,250,369.0 -0.52%
2024-11 $8.25 $6.92 $1.33 9,332,538.0 +12.19%
2024-10 $7.86 $6.85 $1.01 7,463,480.0 -12.78%
2024-09 $8.49 $7.28 $1.21 21,660,692.0 -6.40%
2024-08 $10.42 $7.97 $2.45 11,415,117.0 -17.58%
2024-07 $10.70 $8.41 $2.29 9,411,510.0 +14.80%
2024-06 $9.98 $7.95 $2.04 9,317,541.0 -2.94%
2024-05 $10.44 $7.54 $2.90 15,486,369.0 -8.92%
2024-04 $11.69 $9.80 $1.89 7,070,291.0 -13.39%
2024-03 $11.74 $7.56 $4.18 18,313,380.0 +29.44%
2024-02 $10.41 $8.60 $1.81 9,300,897.0 -10.80%
2024-01 $11.01 $9.11 $1.90 10,835,569.0 -2.51%

Enhabit Inc Storia dei prezzi delle azioni (EHAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.56 $10.30 $1.26 9,221,684.0 -2.91%
2023-11 $10.83 $7.26 $3.57 13,613,471.0 +44.64%
2023-10 $11.74 $7.12 $4.62 19,040,062.0 -34.49%
2023-09 $13.01 $11.07 $1.94 10,778,545.0 -12.18%
2023-08 $14.22 $11.22 $3.00 16,228,737.0 -6.70%
2023-07 $14.59 $10.92 $3.67 10,154,980.0 +19.39%
2023-06 $14.04 $10.85 $3.19 19,839,852.0 +6.88%
2023-05 $13.62 $10.51 $3.11 12,554,199.0 -12.16%
2023-04 $13.95 $12.14 $1.81 9,163,772.0 -11.93%
2023-03 $15.44 $13.10 $2.34 14,670,957.0 -9.38%
2023-02 $16.64 $13.00 $3.64 9,816,855.0 -0.07%
2023-01 $15.57 $12.44 $3.13 10,292,004.0 +16.72%
medical_care_facilities CON
$23.65
price up icon 2.78%
$28.74
price up icon 3.23%
medical_care_facilities CHE
$459.05
price up icon 1.09%
$172.44
price up icon 1.89%
medical_care_facilities DVA
$140.36
price up icon 2.02%
medical_care_facilities UHS
$185.58
price up icon 0.89%
Capitalizzazione:     |  Volume (24 ore):