Ehang Holdings Ltd Adr (EH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ehang Holdings Ltd Adr (EH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.96	$3.58	$0.3851	793,269.0	-7.44%
2026-10-15	$3.92	$3.65	$0.27	855,948.0	+3.17%
2026-10-14	$3.86	$3.74	$0.1165	654,470.0	-1.05%
2026-10-13	$4.00	$3.81	$0.185	753,462.0	-3.78%
2026-10-12	$4.19	$3.95	$0.24	908,685.0	-5.25%
2026-10-09	$4.28	$4.04	$0.24	747,994.0	+2.70%
2026-10-08	$4.13	$4.01	$0.12	769,981.0	-1.45%
2026-10-07	$4.14	$3.95	$0.195	857,591.0	+0.98%
2026-10-06	$4.17	$4.01	$0.16	905,422.0	+1.74%
2026-10-05	$4.14	$4.02	$0.125	906,931.0	-2.66%
2026-10-02	$4.29	$4.05	$0.24	748,101.0	+1.47%
2026-10-01	$4.24	$4.08	$0.16	747,067.0	-3.32%
2026-09-30	$4.43	$4.21	$0.22	1,033,512.0	-2.99%
2026-09-29	$4.48	$4.34	$0.1377	433,779.0	-1.14%
2026-09-28	$4.54	$4.38	$0.165	602,231.0	-2.44%
2026-09-25	$4.60	$4.48	$0.12	428,821.0	-0.66%
2026-09-24	$4.55	$4.38	$0.17	551,332.0	-0.87%
2026-09-23	$4.72	$4.53	$0.1871	382,083.0	-3.17%
2026-09-22	$4.77	$4.62	$0.155	332,697.0	+0.00%
2026-09-21	$4.76	$4.53	$0.23	526,745.0	+3.28%
2026-09-18	$4.65	$4.49	$0.16	772,895.0	-0.87%

Ehang Holdings Ltd Adr Stock (EH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ehang Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ehang Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ehang Holdings Ltd Adr Storia dei prezzi delle azioni (EH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.29	$3.58	$0.715	9,648,921.0	-14.45%
2026-09	$4.91	$4.21	$0.695	12,816,337.0	-6.01%
2026-08	$6.15	$4.42	$1.73	14,684,363.0	-12.48%
2026-07	$6.98	$4.88	$2.10	21,137,388.0	-21.68%
2026-06	$10.48	$5.96	$4.52	33,661,459.0	-35.53%
2026-05	$10.68	$9.04	$1.64	12,761,154.0	+4.10%
2026-04	$11.94	$9.25	$2.69	11,654,934.0	+0.51%
2026-03	$13.50	$9.05	$4.45	14,971,686.0	-20.86%
2026-02	$12.80	$11.23	$1.57	9,126,116.0	-3.92%
2026-01	$15.27	$12.76	$2.51	15,656,943.0	-3.11%

Ehang Holdings Ltd Adr Storia dei prezzi delle azioni (EH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.59	$12.76	$1.83	16,995,365.0	-5.12%
2025-11	$18.65	$12.71	$5.94	23,508,310.0	-22.54%
2025-10	$20.20	$16.84	$3.36	27,928,889.0	-0.86%
2025-09	$19.14	$15.27	$3.87	30,184,168.0	+17.31%
2025-08	$19.00	$15.56	$3.44	35,702,316.0	-9.54%
2025-07	$20.45	$16.52	$3.93	26,648,072.0	+0.81%
2025-06	$18.07	$15.38	$2.69	28,043,559.0	+7.03%
2025-05	$20.85	$15.45	$5.40	33,738,619.0	-3.16%
2025-04	$20.94	$14.01	$6.93	32,529,608.0	-19.82%
2025-03	$25.79	$20.11	$5.68	41,370,492.0	-9.02%
2025-02	$29.76	$16.20	$13.56	57,455,196.0	+35.14%
2025-01	$17.49	$13.88	$3.61	31,364,134.0	+7.91%

Ehang Holdings Ltd Adr Storia dei prezzi delle azioni (EH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.45	$13.71	$3.74	28,830,677.0	+0.87%
2024-11	$19.44	$12.02	$7.43	43,199,157.0	-8.87%
2024-10	$22.98	$13.54	$9.44	63,764,843.0	+20.44%
2024-09	$15.13	$10.90	$4.23	19,624,271.0	-2.88%
2024-08	$15.83	$10.40	$5.43	22,026,407.0	+14.11%
2024-07	$15.92	$11.82	$4.10	19,109,638.0	-6.04%
2024-06	$17.38	$13.26	$4.12	13,628,529.0	-19.98%
2024-05	$20.40	$15.21	$5.19	32,325,518.0	-4.77%
2024-04	$21.98	$15.62	$6.36	34,812,891.0	-13.37%
2024-03	$21.20	$10.54	$10.66	42,092,427.0	+90.64%
2024-02	$11.64	$9.51	$2.13	12,481,098.0	+6.20%
2024-01	$16.72	$9.95	$6.77	13,358,803.0	-39.52%