Scarica l'app Stockscreener
0.0183
2.66%
-0.0005
Storico Dei Prezzi Delle Azioni Di Energy Finders Inc. (EGYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.0185 | $0.0183 | $0.0002 | 1,500.0 | -2.66% |
| 2025-05-12 | $0.0188 | $0.017 | $0.0018 | 20,000.0 | -1.05% |
| 2025-05-09 | $0.0199 | $0.0132 | $0.0067 | 52,100.0 | +41.79% |
| 2025-05-08 | $0.0135 | $0.0133 | $0.0002 | 120,056.0 | -25.56% |
| 2025-05-07 | $0.018 | $0.0135 | $0.0045 | 236,000.0 | -2.17% |
| 2025-05-06 | $0.0184 | $0.0139 | $0.0045 | 85,785.0 | -8.00% |
| 2025-05-02 | $0.02 | $0.0132 | $0.0068 | 101,440.0 | +42.86% |
| 2025-05-01 | $0.017 | $0.014 | $0.003 | 79,300.0 | -30.00% |
| 2025-04-30 | $0.02 | $0.02 | $0.00 | 53,000.0 | +42.86% |
| 2025-04-29 | $0.032 | $0.014 | $0.018 | 134,720.0 | -0.71% |
| 2025-04-25 | $0.0162 | $0.012 | $0.0042 | 25,000.0 | -29.50% |
| 2025-04-24 | $0.029 | $0.02 | $0.009 | 156,500.0 | +0.00% |
| 2025-04-23 | $0.028 | $0.0155 | $0.0125 | 179,670.0 | -40.83% |
| 2025-04-21 | $0.0338 | $0.0338 | $0.00 | 3,000.0 | -0.59% |
| 2025-04-17 | $0.034 | $0.034 | $0.00 | 100.0 | +13.33% |
| 2025-04-16 | $0.03 | $0.03 | $0.00 | 4,000.0 | +27.66% |
Energy Finders Inc. Stock (EGYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Finders Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Finders Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Energy Finders Inc. Storia dei prezzi delle azioni (EGYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.02 | $0.0132 | $0.0068 | 697,681.0 | -8.50% |
| 2025-04 | $0.069 | $0.012 | $0.057 | 1,182,169.0 | -71.01% |
| 2025-03 | $0.074 | $0.0088 | $0.0652 | 523,852.0 | +283.33% |
| 2025-02 | $0.025 | $0.011 | $0.014 | 20,983.0 | -10.00% |
| 2025-01 | $0.0309 | $0.017 | $0.0139 | 40,762.0 | +127.27% |
Energy Finders Inc. Storia dei prezzi delle azioni (EGYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0399 | $0.022 | $0.0179 | 416,547.0 | -22.31% |
| 2024-11 | $0.04 | $0.022 | $0.018 | 178,209.0 | -0.25% |
| 2024-10 | $0.0749 | $0.0259 | $0.049 | 280,922.0 | -11.11% |
| 2024-09 | $0.09 | $0.0405 | $0.0495 | 97,930.0 | -50.00% |
| 2024-08 | $0.09 | $0.0172 | $0.0728 | 126,230.0 | +38.25% |
| 2024-07 | $0.09 | $0.0562 | $0.0338 | 298,050.0 | -7.00% |
| 2024-06 | $0.10 | $0.053 | $0.047 | 566,000.0 | +0.00% |
| 2024-05 | $0.10 | $0.06 | $0.04 | 242,967.0 | -1.41% |
| 2024-04 | $0.10 | $0.07 | $0.03 | 180,103.0 | +1.43% |
| 2024-03 | $0.114 | $0.07 | $0.044 | 266,672.0 | -41.67% |
| 2024-02 | $0.12 | $0.09 | $0.03 | 292,984.0 | +4.35% |
| 2024-01 | $0.125 | $0.0625 | $0.0625 | 1,466,915.0 | +1.32% |
Energy Finders Inc. Storia dei prezzi delle azioni (EGYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.128 | $0.09 | $0.038 | 402,648.0 | -0.39% |
| 2023-11 | $0.156 | $0.082 | $0.074 | 1,648,991.0 | +3.59% |
| 2023-10 | $0.127 | $0.0666 | $0.0604 | 1,402,782.0 | +37.50% |
| 2023-09 | $0.10 | $0.06 | $0.04 | 1,142,375.0 | -11.11% |
| 2023-08 | $0.1665 | $0.02 | $0.1465 | 2,243,446.0 | -14.20% |
| 2023-07 | $0.1248 | $0.0401 | $0.0847 | 2,332,685.0 | +23.41% |
| 2023-06 | $0.1015 | $0.0087 | $0.0928 | 1,551,433.0 | +25.18% |
| 2023-05 | $0.088 | $0.0506 | $0.0374 | 1,333,375.0 | -22.75% |
| 2023-04 | $0.10 | $0.05 | $0.05 | 812,136.0 | -10.31% |
| 2023-03 | $0.1105 | $0.011 | $0.0995 | 1,229,150.0 | -1.90% |
| 2023-02 | $0.13 | $0.056 | $0.074 | 1,110,153.0 | -4.86% |
| 2023-01 | $0.142 | $0.0705 | $0.0715 | 972,044.0 | +5.00% |
0.02%
10.94%
Capitalizzazione:
|
Volume (24 ore):