Scarica l'app Stockscreener
6.225
0.98%
+0.075
Storico Dei Prezzi Delle Azioni Di VAALCO Energy, Inc. (EGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $6.23 | $6.15 | $0.08 | 54,603.0 | +1.22% |
| 2024-05-17 | $6.22 | $6.14 | $0.085 | 750,118.0 | -0.32% |
| 2024-05-16 | $6.35 | $6.12 | $0.229 | 874,274.0 | -2.37% |
| 2024-05-15 | $6.38 | $6.17 | $0.21 | 1,194,107.0 | +1.77% |
| 2024-05-14 | $6.22 | $5.98 | $0.24 | 1,224,305.0 | +2.81% |
| 2024-05-13 | $6.28 | $6.02 | $0.26 | 1,114,388.0 | -2.58% |
| 2024-05-10 | $6.31 | $6.18 | $0.13 | 686,923.0 | -0.32% |
| 2024-05-09 | $6.25 | $6.06 | $0.19 | 1,055,972.0 | +2.81% |
| 2024-05-08 | $6.45 | $6.03 | $0.42 | 1,260,538.0 | -4.12% |
| 2024-05-07 | $6.39 | $6.25 | $0.14 | 1,086,740.0 | -0.47% |
| 2024-05-06 | $6.43 | $6.30 | $0.13 | 742,987.0 | +1.12% |
| 2024-05-03 | $6.32 | $6.17 | $0.15 | 969,309.0 | +0.32% |
| 2024-05-02 | $6.29 | $6.14 | $0.15 | 957,124.0 | +1.63% |
| 2024-05-01 | $6.51 | $6.11 | $0.40 | 1,052,484.0 | -3.91% |
| 2024-04-30 | $6.68 | $6.37 | $0.31 | 1,119,327.0 | -3.90% |
| 2024-04-29 | $6.74 | $6.56 | $0.18 | 1,394,617.0 | +4.23% |
| 2024-04-26 | $6.40 | $6.22 | $0.18 | 832,318.0 | -0.62% |
| 2024-04-25 | $6.44 | $6.32 | $0.12 | 920,263.0 | -0.31% |
| 2024-04-24 | $6.54 | $6.34 | $0.1975 | 983,528.0 | +0.31% |
| 2024-04-23 | $6.61 | $6.40 | $0.21 | 1,059,338.0 | -3.31% |
| 2024-04-22 | $6.78 | $6.58 | $0.195 | 705,190.0 | -1.77% |
VAALCO Energy, Inc. Stock (EGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VAALCO Energy, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VAALCO Energy, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
VAALCO Energy, Inc. Storia dei prezzi delle azioni (EGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $6.51 | $5.98 | $0.53 | 13,023,872.0 | -2.73% |
| 2024-04 | $7.50 | $6.22 | $1.29 | 25,244,468.0 | -8.18% |
| 2024-03 | $7.05 | $4.21 | $2.84 | 34,766,309.0 | +56.28% |
| 2024-02 | $4.61 | $4.03 | $0.58 | 13,325,600.0 | +4.69% |
| 2024-01 | $4.80 | $4.13 | $0.67 | 14,280,853.0 | -5.12% |
VAALCO Energy, Inc. Storia dei prezzi delle azioni (EGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.08 | $0.75 | 15,634,285.0 | -3.44% |
| 2023-11 | $4.70 | $3.85 | $0.85 | 18,043,978.0 | +4.03% |
| 2023-10 | $4.65 | $3.86 | $0.7859 | 17,483,223.0 | +1.82% |
| 2023-09 | $4.50 | $4.17 | $0.335 | 21,725,456.0 | +6.04% |
| 2023-08 | $5.11 | $3.80 | $1.31 | 28,495,965.0 | -6.97% |
| 2023-07 | $4.50 | $3.61 | $0.89 | 15,254,433.0 | +18.35% |
| 2023-06 | $4.34 | $3.55 | $0.7888 | 24,446,233.0 | -2.59% |
| 2023-05 | $4.42 | $3.51 | $0.91 | 27,819,519.0 | -9.81% |
| 2023-04 | $5.09 | $4.03 | $1.06 | 32,672,544.0 | -5.52% |
| 2023-03 | $5.22 | $3.88 | $1.34 | 45,136,872.0 | -3.41% |
| 2023-02 | $4.87 | $4.23 | $0.6399 | 22,250,691.0 | +0.86% |
| 2023-01 | $5.09 | $4.11 | $0.98 | 21,852,766.0 | +1.97% |
VAALCO Energy, Inc. Storia dei prezzi delle azioni (EGY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.58 | $4.09 | $1.50 | 54,538,031.0 | -11.97% |
| 2022-11 | $5.73 | $4.80 | $0.93 | 38,733,672.0 | +0.58% |
| 2022-10 | $5.87 | $4.61 | $1.26 | 58,919,002.0 | +18.12% |
| 2022-09 | $4.95 | $3.93 | $1.02 | 50,937,539.0 | -12.97% |
| 2022-08 | $5.87 | $4.50 | $1.37 | 38,113,378.0 | -15.51% |
| 2022-07 | $6.93 | $4.71 | $2.22 | 35,366,742.0 | -14.55% |
| 2022-06 | $8.77 | $6.60 | $2.17 | 65,127,409.0 | -9.40% |
| 2022-05 | $7.97 | $5.59 | $2.38 | 25,621,938.0 | +17.13% |
| 2022-04 | $8.23 | $6.05 | $2.18 | 31,833,509.0 | +0.15% |
| 2022-03 | $7.41 | $4.94 | $2.47 | 37,634,797.0 | +15.78% |
| 2022-02 | $5.98 | $4.70 | $1.28 | 19,847,450.0 | +14.87% |
| 2022-01 | $4.91 | $3.16 | $1.75 | 10,266,274.0 | +52.96% |
1.31%
0.35%
Capitalizzazione:
|
Volume (24 ore):