Vaalco Energy Inc (EGY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaalco Energy Inc (EGY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$5.63	$5.40	$0.2351	2,329,467.0	-0.73%
2026-06-12	$5.57	$5.35	$0.215	851,168.0	+0.18%
2026-06-11	$5.65	$5.42	$0.23	1,047,269.0	-1.98%
2026-06-10	$5.62	$5.51	$0.11	839,368.0	+2.96%
2026-06-09	$5.57	$5.38	$0.19	855,464.0	-2.35%
2026-06-08	$5.58	$5.42	$0.165	840,337.0	+4.54%
2026-06-05	$5.63	$5.26	$0.365	1,200,513.0	-5.70%
2026-06-04	$5.63	$5.36	$0.275	746,670.0	+2.56%
2026-06-03	$5.59	$5.37	$0.22	1,512,040.0	+1.11%
2026-06-02	$5.52	$5.41	$0.115	774,114.0	-0.55%
2026-06-01	$5.51	$5.34	$0.17	1,244,629.0	+4.21%
2026-05-29	$5.26	$5.12	$0.1405	1,264,953.0	-1.88%
2026-05-28	$5.44	$5.29	$0.143	827,007.0	+0.19%
2026-05-27	$5.41	$5.29	$0.12	1,247,419.0	-3.80%
2026-05-26	$5.71	$5.52	$0.185	1,162,502.0	-3.50%
2026-05-22	$5.78	$5.67	$0.115	1,048,812.0	-2.56%
2026-05-21	$6.03	$5.82	$0.21	1,473,330.0	+0.00%
2026-05-20	$6.12	$5.81	$0.309	1,345,412.0	-1.84%
2026-05-19	$6.14	$5.97	$0.17	955,224.0	-1.48%

Vaalco Energy Inc Stock (EGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaalco Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaalco Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.65	$5.26	$0.385	14,570,506.0	+3.83%
2026-05	$6.67	$5.12	$1.55	26,415,551.0	-20.55%
2026-04	$6.69	$5.08	$1.61	32,719,982.0	+3.63%
2026-03	$6.72	$5.00	$1.72	44,460,589.0	+23.11%
2026-02	$5.38	$4.55	$0.83	20,926,695.0	+0.19%
2026-01	$5.36	$3.47	$1.89	26,721,863.0	+41.21%

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.66	$3.37	$0.29	18,947,597.0	+1.68%
2025-11	$3.98	$3.36	$0.6153	15,138,149.0	-8.91%
2025-10	$4.14	$3.62	$0.525	15,086,077.0	-2.24%
2025-09	$4.39	$3.78	$0.615	15,111,304.0	+3.61%
2025-08	$4.00	$3.54	$0.46	17,448,685.0	+4.30%
2025-07	$4.01	$3.52	$0.485	16,757,939.0	+3.05%
2025-06	$4.04	$3.19	$0.845	20,407,617.0	+13.88%
2025-05	$3.88	$3.14	$0.74	21,970,044.0	-3.06%
2025-04	$3.85	$3.00	$0.85	19,529,767.0	-13.03%
2025-03	$4.41	$3.59	$0.816	23,122,949.0	-6.00%
2025-02	$4.49	$3.83	$0.66	12,692,459.0	-2.44%
2025-01	$4.82	$4.05	$0.77	16,959,946.0	-6.18%

Vaalco Energy Inc Storia dei prezzi delle azioni (EGY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.25	$4.15	$1.10	22,018,893.0	-17.19%
2024-11	$5.88	$5.09	$0.79	17,818,536.0	-4.12%
2024-10	$6.45	$5.26	$1.19	16,374,345.0	-6.97%
2024-09	$6.38	$5.33	$1.05	19,647,940.0	-11.83%
2024-08	$7.29	$5.68	$1.61	20,156,144.0	-9.08%
2024-07	$7.43	$6.14	$1.29	18,669,560.0	+14.19%
2024-06	$6.61	$5.80	$0.81	18,656,414.0	-1.72%
2024-05	$6.60	$5.88	$0.72	23,491,720.0	-0.31%
2024-04	$7.50	$6.22	$1.29	25,244,468.0	-8.18%
2024-03	$7.05	$4.21	$2.84	34,766,309.0	+56.28%
2024-02	$4.61	$4.03	$0.58	13,325,600.0	+4.69%
2024-01	$4.80	$4.13	$0.67	14,280,853.0	-5.12%