Ishares Esg Aware Msci Usa Growth Etf (EGUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware Msci Usa Growth Etf (EGUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$59.84	$58.65	$1.19	3,281.0	-2.07%
2026-10-13	$60.05	$59.93	$0.12	1,856.0	-0.00%
2026-10-12	$60.19	$60.02	$0.17	2,716.0	-0.64%
2026-10-09	$60.49	$60.28	$0.21	3,090.0	+0.74%
2026-10-08	$60.61	$59.88	$0.73	4,768.0	-1.15%
2026-10-07	$60.70	$60.36	$0.3352	6,934.0	-0.30%
2026-10-06	$60.98	$60.85	$0.13	4,669.0	+0.86%
2026-10-05	$60.36	$60.09	$0.2693	2,529.0	+0.89%
2026-10-02	$59.98	$59.72	$0.26	3,467.0	+1.13%
2026-10-01	$59.27	$58.86	$0.41	3,552.0	+0.09%
2026-09-30	$59.43	$59.11	$0.3195	901.0	+0.35%
2026-09-29	$58.96	$58.90	$0.0555	2,997.0	-0.27%
2026-09-28	$59.10	$58.99	$0.109	2,740.0	-0.50%
2026-09-25	$59.37	$59.15	$0.22	2,028.0	+0.41%
2026-09-24	$59.12	$58.77	$0.3523	1,439.0	+0.09%
2026-09-23	$59.17	$59.07	$0.1006	350.0	-1.15%
2026-09-22	$59.83	$59.76	$0.0744	2,135.0	+0.17%
2026-09-21	$59.65	$59.13	$0.5217	1,191.0	+2.09%
2026-09-18	$58.43	$58.14	$0.2909	499.0	+0.58%
2026-09-17	$58.09	$57.90	$0.1923	13,544.0	+1.61%
2026-09-16	$57.53	$57.17	$0.3591	847.0	+0.15%
2026-09-15	$57.20	$57.09	$0.1139	15,485.0	-0.73%

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware Msci Usa Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware Msci Usa Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware Msci Usa Growth Etf Storia dei prezzi delle azioni (EGUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$60.98	$58.65	$2.33	36,862.0	-0.51%
2026-09	$59.83	$57.09	$2.74	53,099.0	+1.01%
2026-08	$59.80	$57.80	$2.00	49,025.0	+2.30%
2026-07	$59.09	$55.22	$3.87	40,573.0	-2.09%
2026-06	$60.00	$55.56	$4.44	72,258.0	-1.07%
2026-05	$59.15	$54.64	$4.51	65,467.0	+8.63%
2026-04	$54.66	$47.72	$6.94	58,134.0	+13.87%
2026-03	$50.59	$45.91	$4.68	96,414.0	-4.21%
2026-02	$52.27	$49.37	$2.90	137,860.0	-3.94%
2026-01	$53.40	$51.05	$2.35	45,646.0	-1.96%

Ishares Esg Aware Msci Usa Growth Etf Storia dei prezzi delle azioni (EGUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.81	$51.33	$2.48	137,110.0	+0.15%
2025-11	$54.81	$50.78	$4.03	52,613.0	-2.11%
2025-10	$54.49	$50.69	$3.80	37,220.0	+5.31%
2025-09	$52.02	$48.74	$3.28	63,604.0	+4.76%
2025-08	$49.86	$47.48	$2.38	19,822.0	+1.15%
2025-07	$49.50	$46.07	$3.43	24,677.0	+4.12%
2025-06	$46.76	$44.46	$2.30	235,376.0	+5.24%
2025-05	$44.43	$40.83	$3.60	54,803.0	+9.84%
2025-04	$40.45	$34.89	$5.56	63,495.0	+2.53%
2025-03	$43.45	$38.49	$4.96	103,601.0	-8.93%
2025-02	$45.80	$42.51	$3.29	100,831.0	-3.95%
2025-01	$46.41	$43.82	$2.59	422,023.0	+1.20%

Ishares Esg Aware Msci Usa Growth Etf Storia dei prezzi delle azioni (EGUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.56	$44.37	$2.19	32,379.0	+2.30%
2024-11	$44.17	$41.50	$2.67	11,974.0	+6.80%
2024-10	$42.60	$40.74	$1.86	23,832.0	-0.53%
2024-09	$41.50	$38.35	$3.15	9,673.0	+2.37%
2024-08	$41.01	$36.47	$4.54	32,214.0	+1.76%
2024-07	$42.59	$38.63	$3.96	39,724.0	-1.90%
2024-06	$40.88	$37.96	$2.92	7,542.0	+7.13%
2024-05	$38.63	$35.55	$3.08	6,755.0	+6.12%
2024-04	$37.42	$34.82	$2.59	2,741.0	-4.29%
2024-03	$37.59	$36.35	$1.24	3,328.0	+1.39%
2024-02	$36.80	$34.83	$1.98	870.0	+6.95%
2024-01	$35.30	$32.54	$2.76	37,543.0	+2.30%