42.06
price up icon1.35%   0.5598
after-market Dopo l'orario di chiusura: 42.06 0.0046 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware Msci Usa Growth Etf (EGUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.06 $42.06 $0.00 41.00 +1.35%
2024-11-04 $41.50 $41.50 $0.00 90.00 -0.32%
2024-11-01 $41.63 $41.63 $0.00 111.0 +0.85%
2024-10-31 $41.28 $41.28 $0.00 37.00 -2.59%
2024-10-30 $42.37 $42.37 $0.00 4.00 -0.54%
2024-10-29 $42.60 $42.26 $0.3476 203.0 +0.74%
2024-10-28 $42.36 $42.29 $0.0712 585.0 +0.06%
2024-10-25 $42.26 $42.26 $0.00 18.00 +0.45%
2024-10-24 $42.07 $42.07 $0.00 123.0 +0.71%
2024-10-23 $42.26 $41.78 $0.4834 936.0 -1.53%
2024-10-22 $42.43 $42.43 $0.00 64.00 +0.12%
2024-10-21 $42.38 $42.38 $0.00 10.00 +0.36%
2024-10-18 $42.23 $42.23 $0.00 3.00 +0.61%
2024-10-17 $42.18 $41.97 $0.211 1,214.0 -0.00%
2024-10-16 $42.01 $41.97 $0.0393 192.0 +0.15%
2024-10-15 $41.91 $41.91 $0.00 64.00 -1.13%
2024-10-14 $42.38 $42.38 $0.00 146.0 +1.02%
2024-10-11 $41.97 $41.96 $0.013 1,933.0 +0.27%
2024-10-10 $41.85 $41.79 $0.0552 492.0 +0.00%
2024-10-09 $41.84 $41.55 $0.2947 1,047.0 +0.56%
2024-10-08 $41.61 $41.49 $0.1168 187.0 +1.72%

Ishares Esg Aware Msci Usa Growth Etf Stock (EGUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware Msci Usa Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware Msci Usa Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware Msci Usa Growth Etf Storia dei prezzi delle azioni (EGUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.06 $41.50 $0.5598 283.0 +1.88%
2024-10 $42.60 $40.74 $1.86 23,832.0 -0.53%
2024-09 $41.50 $38.35 $3.15 9,673.0 +2.37%
2024-08 $41.01 $36.47 $4.54 32,214.0 +1.76%
2024-07 $42.59 $38.63 $3.96 39,724.0 -1.90%
2024-06 $40.88 $37.96 $2.92 7,542.0 +7.13%
2024-05 $38.63 $35.55 $3.08 6,755.0 +6.12%
2024-04 $37.42 $34.82 $2.59 2,741.0 -4.29%
2024-03 $37.59 $36.35 $1.24 3,328.0 +1.39%
2024-02 $36.80 $34.83 $1.98 870.0 +6.95%
2024-01 $35.30 $32.54 $2.76 37,543.0 +2.30%

Ishares Esg Aware Msci Usa Growth Etf Storia dei prezzi delle azioni (EGUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.78 $32.08 $1.70 2,974.0 +4.13%
2023-11 $32.34 $29.33 $3.00 546.0 +11.70%
2023-10 $30.67 $28.32 $2.35 3,655.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):