Scarica l'app Stockscreener
32.34
0.47%
-0.1513
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X S P 500 U S Revenue Leaders Etf (EGLE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-08 | $32.43 | $32.34 | $0.0912 | 125.0 | -0.47% |
| 2026-10-07 | $32.49 | $32.49 | $0.00 | 54.00 | -0.18% |
| 2026-10-06 | $32.55 | $32.55 | $0.00 | 13.00 | +0.79% |
| 2026-10-05 | $32.30 | $32.30 | $0.00 | 16.00 | +0.60% |
| 2026-10-02 | $32.10 | $32.10 | $0.00 | 15.00 | +0.57% |
| 2026-10-01 | $31.92 | $31.92 | $0.00 | 141.0 | +0.19% |
| 2026-09-30 | $31.86 | $31.86 | $0.00 | 14.00 | -0.12% |
| 2026-09-29 | $31.90 | $31.90 | $0.00 | 12.00 | -0.20% |
| 2026-09-28 | $31.96 | $31.96 | $0.00 | 25.00 | -0.70% |
| 2026-09-25 | $32.19 | $32.19 | $0.00 | 24.00 | +0.61% |
| 2026-09-24 | $32.00 | $32.00 | $0.00 | 18.00 | -0.26% |
| 2026-09-23 | $32.08 | $32.08 | $0.00 | 19.00 | -0.57% |
| 2026-09-22 | $32.26 | $32.26 | $0.00 | 11.00 | -0.24% |
| 2026-09-21 | $32.34 | $32.24 | $0.10 | 389.0 | +1.07% |
| 2026-09-18 | $32.00 | $32.00 | $0.00 | 12.00 | -0.14% |
| 2026-09-17 | $32.04 | $32.04 | $0.00 | 16.00 | +1.00% |
| 2026-09-16 | $31.72 | $31.72 | $0.00 | 10.00 | -0.64% |
| 2026-09-15 | $31.99 | $31.92 | $0.0652 | 751.0 | -0.64% |
| 2026-09-14 | $32.13 | $32.07 | $0.0598 | 113.0 | -0.14% |
| 2026-09-11 | $32.17 | $32.17 | $0.00 | 10.00 | +0.68% |
| 2026-09-10 | $32.00 | $31.96 | $0.0428 | 322.0 | -0.77% |
| 2026-09-09 | $32.21 | $32.21 | $0.00 | 23.00 | -0.65% |
Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 U S Revenue Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 U S Revenue Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $32.55 | $31.92 | $0.6281 | 489.0 | +1.50% |
| 2026-09 | $32.93 | $31.72 | $1.21 | 2,013.0 | -2.57% |
| 2026-08 | $32.92 | $31.77 | $1.15 | 878.0 | +5.98% |
| 2026-07 | $30.96 | $30.21 | $0.7534 | 3,360.0 | +0.76% |
| 2026-06 | $31.57 | $30.21 | $1.36 | 11,996.0 | -2.12% |
| 2026-05 | $31.29 | $29.41 | $1.88 | 1,059.0 | +6.78% |
| 2026-04 | $29.36 | $27.42 | $1.94 | 5,034.0 | +7.27% |
| 2026-03 | $28.93 | $26.76 | $2.17 | 2,393.0 | -4.83% |
| 2026-02 | $29.01 | $28.20 | $0.8088 | 3,120.0 | -0.66% |
| 2026-01 | $29.69 | $28.83 | $0.8546 | 6,932.0 | -0.67% |
Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $28.95 | $0.6957 | 4,761.0 | +0.53% |
| 2025-11 | $29.44 | $28.07 | $1.37 | 3,328.0 | -0.33% |
| 2025-10 | $29.60 | $28.63 | $0.9677 | 3,696.0 | +0.68% |
| 2025-09 | $29.14 | $28.20 | $0.9374 | 10,745.0 | +1.86% |
| 2025-08 | $28.63 | $27.82 | $0.8108 | 8,437.0 | +0.80% |
| 2025-07 | $28.66 | $27.89 | $0.7697 | 20,712.0 | +1.15% |
| 2025-06 | $28.00 | $26.86 | $1.14 | 7,803.0 | +3.81% |
| 2025-05 | $27.22 | $25.86 | $1.36 | 3,627.0 | +4.82% |
| 2025-04 | $25.72 | $23.74 | $1.98 | 9,125.0 | +0.00% |
Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-04 | $64.04 | $60.42 | $3.62 | 2,933,118.0 | +0.30% |
| 2024-03 | $65.09 | $59.79 | $5.30 | 2,873,157.0 | +1.96% |
| 2024-02 | $62.11 | $53.52 | $8.59 | 2,914,978.0 | +11.14% |
| 2024-01 | $58.02 | $52.89 | $5.13 | 3,712,428.0 | -0.49% |
1.20%
0.37%
Capitalizzazione:
|
Volume (24 ore):