loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 U S Revenue Leaders Etf (EGLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $28.00 $27.82 $0.18 1,564.0 -1.52%
2025-07-31 $28.30 $28.30 $0.00 124.0 -0.29%
2025-07-30 $28.39 $28.39 $0.00 193.0 -0.29%
2025-07-29 $28.47 $28.47 $0.00 150.0 -0.28%
2025-07-28 $28.63 $28.55 $0.0821 8,043.0 -0.38%
2025-07-25 $28.66 $28.66 $0.00 4.00 +0.34%
2025-07-24 $28.56 $28.56 $0.00 23.00 +0.25%
2025-07-23 $28.49 $28.49 $0.00 15.00 +0.75%
2025-07-22 $28.28 $28.23 $0.0495 1,150.0 +0.37%
2025-07-21 $28.34 $28.17 $0.1673 3,608.0 +0.06%
2025-07-18 $28.16 $28.16 $0.00 0.00 -0.02%
2025-07-17 $28.16 $28.16 $0.00 4.00 +0.69%
2025-07-16 $27.97 $27.97 $0.00 36.00 +0.29%
2025-07-15 $28.23 $27.89 $0.3417 108.0 -0.89%
2025-07-14 $28.14 $28.06 $0.08 212.0 +0.38%
2025-07-11 $28.12 $28.03 $0.09 722.0 -0.50%
2025-07-10 $28.23 $28.14 $0.0901 1,410.0 -0.10%
2025-07-09 $28.20 $28.07 $0.13 1,255.0 +0.45%
2025-07-08 $28.13 $28.07 $0.0548 382.0 -0.18%
2025-07-07 $28.21 $28.06 $0.15 464.0 -0.60%
2025-07-03 $28.29 $28.29 $0.00 217.0 +0.93%

Global X S P 500 U S Revenue Leaders Etf Stock (EGLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 U S Revenue Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 U S Revenue Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $28.00 $27.82 $0.18 1,564.0 +0.00%
2025-07 $28.66 $27.82 $0.838 22,276.0 -0.39%
2025-06 $28.00 $26.86 $1.14 7,803.0 +3.81%
2025-05 $27.22 $25.86 $1.36 3,627.0 +4.82%
2025-04 $25.72 $23.74 $1.98 9,125.0 +0.00%

Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-04 $64.04 $60.42 $3.62 2,933,118.0 +0.30%
2024-03 $65.09 $59.79 $5.30 2,873,157.0 +1.96%
2024-02 $62.11 $53.52 $8.59 2,914,978.0 +11.14%
2024-01 $58.02 $52.89 $5.13 3,712,428.0 -0.49%

Global X S P 500 U S Revenue Leaders Etf Storia dei prezzi delle azioni (EGLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $56.49 $43.40 $13.09 5,018,158.0 +21.89%
2023-11 $45.75 $40.49 $5.26 2,676,734.0 +11.40%
2023-10 $43.88 $40.12 $3.77 2,076,816.0 -2.93%
2023-09 $44.80 $39.15 $5.66 4,666,181.0 -3.95%
2023-08 $46.57 $40.93 $5.64 3,499,860.0 -5.26%
2023-07 $48.19 $42.70 $5.49 3,449,775.0 -3.85%
2023-06 $50.56 $39.30 $11.26 7,106,201.0 +22.30%
2023-05 $44.96 $39.16 $5.80 5,380,248.0 -12.16%
2023-04 $48.01 $42.79 $5.22 4,489,716.0 -1.71%
2023-03 $51.98 $44.87 $7.11 5,101,501.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):