2.03
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di 8x8 Inc (EGHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.05 $2.02 $0.03 296,641.0 +0.00%
2025-07-24 $2.08 $2.01 $0.07 425,876.0 -2.87%
2025-07-23 $2.09 $2.07 $0.02 182,897.0 +2.45%
2025-07-22 $2.05 $1.95 $0.10 587,365.0 +4.62%
2025-07-21 $1.98 $1.93 $0.055 344,845.0 +1.04%
2025-07-18 $1.98 $1.91 $0.075 598,501.0 -1.53%
2025-07-17 $2.02 $1.95 $0.07 645,531.0 +0.51%
2025-07-16 $1.97 $1.90 $0.07 734,559.0 +1.04%
2025-07-15 $2.02 $1.92 $0.095 951,449.0 -0.52%
2025-07-14 $1.96 $1.89 $0.075 679,344.0 +0.52%
2025-07-11 $2.06 $1.92 $0.135 864,649.0 -6.31%
2025-07-10 $2.14 $2.05 $0.09 795,158.0 -3.74%
2025-07-09 $2.21 $2.12 $0.09 748,287.0 -0.93%
2025-07-08 $2.17 $2.08 $0.09 1,022,599.0 +4.85%
2025-07-07 $2.17 $2.06 $0.11 877,843.0 -4.63%
2025-07-03 $2.20 $2.11 $0.09 440,102.0 +1.89%
2025-07-02 $2.13 $2.04 $0.09 977,539.0 +3.92%
2025-07-01 $2.10 $1.94 $0.1625 1,101,873.0 +4.08%
2025-06-30 $1.99 $1.89 $0.10 1,194,551.0 +5.38%
2025-06-27 $1.90 $1.80 $0.10 3,775,282.0 +0.00%

8x8 Inc Stock (EGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 8x8 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 8x8 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.21 $1.89 $0.32 12,571,699.0 +3.57%
2025-06 $1.99 $1.56 $0.43 30,874,678.0 +19.51%
2025-05 $1.99 $1.56 $0.42 31,912,453.0 -7.34%
2025-04 $2.08 $1.52 $0.56 28,444,748.0 -11.50%
2025-03 $2.54 $1.91 $0.627 17,256,028.0 -20.00%
2025-02 $3.52 $2.46 $1.06 26,363,091.0 -10.71%
2025-01 $3.04 $2.52 $0.5191 15,154,725.0 +4.87%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.26 $2.50 $0.758 12,882,769.0 -12.26%
2024-11 $3.27 $2.17 $1.10 25,780,193.0 +39.01%
2024-10 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
2024-09 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
2024-08 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
2024-07 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
2024-06 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
2024-05 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
2024-04 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
2024-03 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
2024-02 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
2024-01 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
2023-11 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
2023-10 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
2023-09 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
2023-08 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
2023-07 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
2023-06 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
2023-05 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
2023-04 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
2023-03 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
2023-02 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
2023-01 $4.96 $4.17 $0.795 21,914,124.0 +9.03%
telecom_services TU
$16.46
price down icon 0.36%
telecom_services VOD
$11.43
price down icon 0.78%
telecom_services TEF
$5.39
price down icon 0.19%
telecom_services CHT
$43.71
price down icon 1.02%
$309.75
price down icon 18.49%
telecom_services AMX
$18.48
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):