2.75
price up icon18.53%   0.43
after-market Dopo l'orario di chiusura: 2.70 -0.05 -1.82%
loading

Storico Dei Prezzi Delle Azioni Di 8x8 Inc (EGHT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.00 $2.54 $0.465 4,332,580.0 +18.53%
2024-11-04 $2.43 $2.21 $0.22 1,812,194.0 +5.45%
2024-11-01 $2.25 $2.17 $0.08 1,027,848.0 -1.35%
2024-10-31 $2.25 $2.12 $0.125 716,167.0 +2.76%
2024-10-30 $2.18 $2.05 $0.13 785,997.0 +3.33%
2024-10-29 $2.12 $2.00 $0.115 472,018.0 +2.94%
2024-10-28 $2.04 $1.98 $0.065 328,864.0 +2.51%
2024-10-25 $2.06 $1.98 $0.08 330,568.0 -0.50%
2024-10-24 $2.02 $1.96 $0.06 266,508.0 +1.01%
2024-10-23 $2.04 $1.94 $0.105 397,562.0 -3.41%
2024-10-22 $2.08 $2.02 $0.055 315,525.0 +1.49%
2024-10-21 $2.07 $1.96 $0.11 339,177.0 +2.02%
2024-10-18 $2.00 $1.92 $0.08 692,814.0 +0.51%
2024-10-17 $2.08 $1.95 $0.125 374,296.0 -5.74%
2024-10-16 $2.10 $2.05 $0.055 408,322.0 +0.48%
2024-10-15 $2.15 $2.05 $0.095 592,209.0 -1.42%
2024-10-14 $2.12 $1.95 $0.165 919,578.0 +7.65%
2024-10-11 $1.97 $1.85 $0.12 324,352.0 +5.38%
2024-10-10 $1.87 $1.78 $0.09 675,435.0 +0.54%
2024-10-09 $1.90 $1.83 $0.0691 607,108.0 -1.07%
2024-10-08 $2.02 $1.84 $0.18 804,245.0 -5.56%

8x8 Inc Stock (EGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 8x8 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 8x8 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.00 $2.17 $0.835 11,505,202.0 +23.32%
2024-10 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
2024-09 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
2024-08 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
2024-07 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
2024-06 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
2024-05 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
2024-04 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
2024-03 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
2024-02 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
2024-01 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
2023-11 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
2023-10 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
2023-09 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
2023-08 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
2023-07 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
2023-06 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
2023-05 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
2023-04 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
2023-03 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
2023-02 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
2023-01 $4.96 $4.17 $0.795 21,914,124.0 +9.03%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.92 $4.05 $0.87 40,571,319.0 +0.93%
2022-11 $5.12 $3.63 $1.49 54,465,459.0 +1.18%
2022-10 $4.30 $2.87 $1.43 48,333,826.0 +22.61%
2022-09 $5.09 $3.40 $1.69 37,572,048.0 -33.78%
2022-08 $5.62 $4.22 $1.40 68,597,499.0 +6.54%
2022-07 $5.80 $4.35 $1.46 35,626,348.0 -5.05%
2022-06 $7.81 $4.99 $2.82 38,357,676.0 -28.97%
2022-05 $9.67 $6.60 $3.07 41,053,742.0 -20.94%
2022-04 $13.47 $9.15 $4.32 31,389,372.0 -27.16%
2022-03 $13.20 $10.01 $3.19 41,553,711.0 -2.85%
2022-02 $16.16 $11.47 $4.69 36,376,451.0 -15.57%
2022-01 $17.92 $13.80 $4.12 33,384,611.0 -8.41%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):