8x8 Inc (EGHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di 8x8 Inc (EGHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$2.05	$2.02	$0.03	296,641.0	+0.00%
2025-07-24	$2.08	$2.01	$0.07	425,876.0	-2.87%
2025-07-23	$2.09	$2.07	$0.02	182,897.0	+2.45%
2025-07-22	$2.05	$1.95	$0.10	587,365.0	+4.62%
2025-07-21	$1.98	$1.93	$0.055	344,845.0	+1.04%
2025-07-18	$1.98	$1.91	$0.075	598,501.0	-1.53%
2025-07-17	$2.02	$1.95	$0.07	645,531.0	+0.51%
2025-07-16	$1.97	$1.90	$0.07	734,559.0	+1.04%
2025-07-15	$2.02	$1.92	$0.095	951,449.0	-0.52%
2025-07-14	$1.96	$1.89	$0.075	679,344.0	+0.52%
2025-07-11	$2.06	$1.92	$0.135	864,649.0	-6.31%
2025-07-10	$2.14	$2.05	$0.09	795,158.0	-3.74%
2025-07-09	$2.21	$2.12	$0.09	748,287.0	-0.93%
2025-07-08	$2.17	$2.08	$0.09	1,022,599.0	+4.85%
2025-07-07	$2.17	$2.06	$0.11	877,843.0	-4.63%
2025-07-03	$2.20	$2.11	$0.09	440,102.0	+1.89%
2025-07-02	$2.13	$2.04	$0.09	977,539.0	+3.92%
2025-07-01	$2.10	$1.94	$0.1625	1,101,873.0	+4.08%
2025-06-30	$1.99	$1.89	$0.10	1,194,551.0	+5.38%
2025-06-27	$1.90	$1.80	$0.10	3,775,282.0	+0.00%

8x8 Inc Stock (EGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 8x8 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 8x8 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.21	$1.89	$0.32	12,571,699.0	+3.57%
2025-06	$1.99	$1.56	$0.43	30,874,678.0	+19.51%
2025-05	$1.99	$1.56	$0.42	31,912,453.0	-7.34%
2025-04	$2.08	$1.52	$0.56	28,444,748.0	-11.50%
2025-03	$2.54	$1.91	$0.627	17,256,028.0	-20.00%
2025-02	$3.52	$2.46	$1.06	26,363,091.0	-10.71%
2025-01	$3.04	$2.52	$0.5191	15,154,725.0	+4.87%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.26	$2.50	$0.758	12,882,769.0	-12.26%
2024-11	$3.27	$2.17	$1.10	25,780,193.0	+39.01%
2024-10	$2.25	$1.78	$0.47	14,491,935.0	+9.31%
2024-09	$2.08	$1.67	$0.41	16,022,603.0	+8.51%
2024-08	$3.09	$1.51	$1.58	29,599,482.0	-38.96%
2024-07	$3.41	$2.15	$1.26	19,741,259.0	+38.74%
2024-06	$2.77	$1.85	$0.915	25,887,452.0	-18.68%
2024-05	$3.08	$2.17	$0.9093	23,657,831.0	+23.53%
2024-04	$2.72	$2.12	$0.60	21,897,126.0	-18.15%
2024-03	$3.20	$2.60	$0.60	24,735,623.0	-4.59%
2024-02	$3.36	$2.38	$0.98	42,246,727.0	-15.77%
2024-01	$3.80	$3.22	$0.5776	27,858,592.0	-11.11%

8x8 Inc Storia dei prezzi delle azioni (EGHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.92	$2.96	$0.965	31,088,317.0	+22.33%
2023-11	$3.36	$2.21	$1.15	38,548,637.0	+29.83%
2023-10	$2.65	$2.15	$0.50	26,510,002.0	-5.56%
2023-09	$3.37	$2.37	$1.00	80,198,750.0	-22.46%
2023-08	$4.88	$2.76	$2.12	45,499,622.0	-31.43%
2023-07	$4.82	$4.06	$0.76	19,189,160.0	+12.06%
2023-06	$4.29	$3.40	$0.89	34,554,066.0	+3.68%
2023-05	$4.28	$2.50	$1.78	43,665,212.0	+42.16%
2023-04	$4.22	$2.79	$1.43	24,652,980.0	-31.18%
2023-03	$5.68	$3.88	$1.80	34,837,874.0	-21.62%
2023-02	$6.49	$4.71	$1.78	47,960,311.0	+12.95%
2023-01	$4.96	$4.17	$0.795	21,914,124.0	+9.03%

$16.46

0.36%

VOD

$11.43

0.78%

TEF

$5.39

0.19%

CHT

$43.71

1.02%

CHTR

$309.75

18.49%

AMX

$18.48

0.76%