Scarica l'app Stockscreener
1.527
3.88%
0.057
Storico Dei Prezzi Delle Azioni Di Eurobank Ergasias Services and Holdings S.A. ADR (EGFEY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $1.53 | $1.51 | $0.02 | 18,890.0 | +0.46% |
| 2025-05-28 | $1.65 | $1.48 | $0.171 | 148,782.0 | +3.12% |
| 2025-05-27 | $1.48 | $1.42 | $0.06 | 92,922.0 | +0.27% |
| 2025-05-23 | $1.48 | $1.38 | $0.105 | 39,859.0 | +3.52% |
| 2025-05-22 | $1.47 | $1.42 | $0.05 | 723,683.0 | -3.73% |
| 2025-05-21 | $1.48 | $1.42 | $0.06 | 13,940.0 | -0.91% |
| 2025-05-20 | $1.50 | $1.46 | $0.04 | 47,674.0 | +3.37% |
| 2025-05-19 | $1.47 | $1.44 | $0.035 | 18,794.0 | -2.70% |
| 2025-05-16 | $1.48 | $1.40 | $0.08 | 42,766.0 | +2.07% |
| 2025-05-15 | $1.52 | $1.45 | $0.07 | 10,979.0 | -0.68% |
| 2025-05-14 | $1.48 | $1.45 | $0.035 | 31,021.0 | +0.00% |
| 2025-05-13 | $1.49 | $1.40 | $0.09 | 65,430.0 | +4.29% |
| 2025-05-12 | $1.49 | $1.40 | $0.0855 | 49,573.0 | -5.72% |
| 2025-05-09 | $1.49 | $1.47 | $0.02 | 18,059.0 | +1.71% |
| 2025-05-08 | $1.48 | $1.46 | $0.015 | 10,126.0 | -0.68% |
| 2025-05-07 | $1.48 | $1.42 | $0.058 | 118,114.0 | +1.62% |
| 2025-05-06 | $1.45 | $1.38 | $0.0665 | 6,994.0 | +0.80% |
| 2025-05-05 | $1.45 | $1.41 | $0.045 | 23,212.0 | +1.06% |
| 2025-05-02 | $1.42 | $1.35 | $0.07 | 57,169.0 | +1.79% |
Eurobank Ergasias Services and Holdings S.A. ADR Stock (EGFEY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eurobank Ergasias Services and Holdings S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGFEY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eurobank Ergasias Services and Holdings S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eurobank Ergasias Services and Holdings S.A. ADR Storia dei prezzi delle azioni (EGFEY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.35 | $0.30 | 1,563,743.0 | +10.65% |
| 2025-04 | $1.45 | $1.00 | $0.45 | 6,139,178.0 | +3.37% |
| 2025-03 | $1.46 | $1.21 | $0.245 | 5,005,115.0 | +8.10% |
| 2025-02 | $1.31 | $1.12 | $0.185 | 1,901,187.0 | -1.98% |
| 2025-01 | $1.28 | $1.06 | $0.22 | 1,496,364.0 | +13.51% |
Eurobank Ergasias Services and Holdings S.A. ADR Storia dei prezzi delle azioni (EGFEY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $1.02 | $0.16 | 1,777,355.0 | +5.35% |
| 2024-11 | $1.10 | $0.9501 | $0.1499 | 2,860,565.0 | +7.01% |
| 2024-10 | $1.15 | $0.964 | $0.186 | 807,149.0 | -13.00% |
| 2024-09 | $1.18 | $1.02 | $0.16 | 881,817.0 | +1.36% |
| 2024-08 | $1.20 | $0.97 | $0.23 | 2,372,497.0 | +0.00% |
| 2024-07 | $1.17 | $1.00 | $0.17 | 562,430.0 | +7.21% |
| 2024-06 | $1.13 | $1.03 | $0.104 | 342,810.0 | -0.87% |
| 2024-05 | $1.12 | $1.00 | $0.115 | 468,909.0 | +3.50% |
| 2024-04 | $1.03 | $0.873 | $0.157 | 486,752.0 | +2.04% |
| 2024-03 | $1.01 | $0.90 | $0.11 | 1,053,892.0 | +0.00% |
| 2024-02 | $1.00 | $0.90 | $0.10 | 778,697.0 | +4.26% |
| 2024-01 | $0.94 | $0.80 | $0.14 | 629,718.0 | +11.24% |
Eurobank Ergasias Services and Holdings S.A. ADR Storia dei prezzi delle azioni (EGFEY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.894 | $0.79 | $0.104 | 212,322.0 | -1.74% |
| 2023-11 | $0.89 | $0.749 | $0.141 | 568,130.0 | +14.67% |
| 2023-10 | $0.80 | $0.704 | $0.096 | 249,945.0 | +0.00% |
| 2023-09 | $0.8315 | $0.721 | $0.1105 | 348,288.0 | -11.45% |
| 2023-08 | $0.90 | $0.766 | $0.134 | 572,962.0 | -4.67% |
| 2023-07 | $0.907 | $0.78 | $0.127 | 606,365.0 | +9.69% |
| 2023-06 | $0.811 | $0.731 | $0.08 | 651,604.0 | +3.45% |
| 2023-05 | $0.83 | $0.636 | $0.194 | 1,110,715.0 | +19.54% |
| 2023-04 | $0.71 | $0.65 | $0.06 | 964,289.0 | -1.50% |
| 2023-03 | $0.76 | $0.606 | $0.154 | 633,469.0 | -6.34% |
| 2023-02 | $0.74 | $0.602 | $0.138 | 1,035,733.0 | +13.15% |
| 2023-01 | $0.635 | $0.514 | $0.121 | 865,719.0 | +20.67% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):