17.32
price down icon2.75%   -0.49
after-market Dopo l'orario di chiusura: 17.32
loading

Storico Dei Prezzi Delle Azioni Di Eagle Bancorp Inc Md (EGBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $17.85 $17.30 $0.55 193,453.0 -2.75%
2025-05-27 $17.85 $17.37 $0.48 179,521.0 +1.95%
2025-05-23 $17.60 $17.01 $0.59 209,776.0 -0.34%
2025-05-22 $17.85 $17.46 $0.39 192,221.0 -0.74%
2025-05-21 $18.22 $17.63 $0.59 257,831.0 -4.59%
2025-05-20 $18.66 $18.40 $0.26 206,943.0 -0.75%
2025-05-19 $18.69 $18.43 $0.265 168,295.0 -0.64%
2025-05-16 $19.11 $18.70 $0.415 266,024.0 -1.83%
2025-05-15 $19.30 $19.07 $0.225 163,517.0 -0.73%
2025-05-14 $19.45 $19.23 $0.22 221,205.0 -0.47%
2025-05-13 $19.44 $19.15 $0.29 187,350.0 +0.52%
2025-05-12 $19.58 $19.12 $0.46 242,332.0 +4.45%
2025-05-09 $18.55 $18.32 $0.2283 177,873.0 +0.05%
2025-05-08 $18.48 $18.00 $0.48 265,072.0 +2.33%
2025-05-07 $18.50 $17.99 $0.51 290,810.0 -1.48%
2025-05-06 $18.36 $17.88 $0.485 230,766.0 -0.22%
2025-05-05 $18.57 $17.97 $0.595 260,360.0 -1.03%
2025-05-02 $18.70 $18.16 $0.54 419,989.0 +2.55%
2025-05-01 $18.15 $17.77 $0.38 362,235.0 +0.50%
2025-04-30 $18.24 $17.71 $0.53 413,580.0 -1.32%
2025-04-29 $18.24 $17.45 $0.79 504,161.0 +1.73%

Eagle Bancorp Inc Md Stock (EGBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Bancorp Inc Md nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Bancorp Inc Md fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $19.58 $17.01 $2.57 4,689,026.0 -3.51%
2025-04 $21.87 $16.84 $5.03 10,845,984.0 -14.52%
2025-03 $23.72 $20.27 $3.45 5,783,303.0 -9.72%
2025-02 $27.07 $22.41 $4.66 7,930,921.0 -11.26%
2025-01 $26.64 $22.89 $3.75 4,238,450.0 +0.69%

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.15 $25.59 $4.56 5,124,410.0 -11.78%
2024-11 $30.94 $25.24 $5.70 4,493,649.0 +12.02%
2024-10 $27.41 $21.65 $5.76 9,152,891.0 +16.08%
2024-09 $23.80 $20.02 $3.78 5,735,984.0 +3.72%
2024-08 $22.42 $18.17 $4.25 5,219,659.0 +1.16%
2024-07 $23.83 $17.76 $6.07 7,077,600.0 +13.86%
2024-06 $19.10 $15.99 $3.11 7,012,746.0 +4.83%
2024-05 $21.07 $16.76 $4.31 6,163,068.0 -2.49%
2024-04 $23.94 $18.40 $5.54 5,795,081.0 -21.29%
2024-03 $24.11 $21.18 $2.93 8,659,074.0 -1.39%
2024-02 $25.15 $22.16 $2.99 4,687,965.0 -3.91%
2024-01 $30.60 $24.74 $5.86 5,031,666.0 -17.75%

Eagle Bancorp Inc Md Storia dei prezzi delle azioni (EGBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.97 $23.25 $8.72 5,076,012.0 +26.96%
2023-11 $24.73 $19.30 $5.43 3,935,301.0 +21.87%
2023-10 $22.23 $17.46 $4.77 6,287,753.0 -9.18%
2023-09 $25.11 $21.21 $3.90 6,500,241.0 -10.85%
2023-08 $28.19 $23.10 $5.09 4,458,506.0 -13.14%
2023-07 $29.28 $20.44 $8.84 7,281,445.0 +30.91%
2023-06 $24.37 $19.74 $4.63 7,157,067.0 +6.17%
2023-05 $25.17 $16.72 $8.45 12,275,224.0 -20.60%
2023-04 $34.12 $24.08 $10.04 6,924,988.0 -25.01%
2023-03 $43.62 $32.50 $11.12 7,772,106.0 -23.60%
2023-02 $49.04 $43.10 $5.94 3,171,691.0 -7.75%
2023-01 $48.12 $43.28 $4.84 4,032,662.0 +7.76%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):