6.21
price down icon2.66%   -0.17
after-market Dopo l'orario di chiusura: 6.21
loading

Storico Dei Prezzi Delle Azioni Di Egain Corp (EGAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.55 $6.21 $0.34 214,394.0 -2.66%
2025-06-26 $6.43 $6.30 $0.1314 26,537.0 +0.79%
2025-06-25 $6.45 $6.28 $0.165 47,752.0 -1.25%
2025-06-24 $6.44 $6.27 $0.17 44,875.0 +2.40%
2025-06-23 $6.41 $6.20 $0.21 50,617.0 -2.34%
2025-06-20 $6.56 $6.25 $0.31 100,777.0 +3.72%
2025-06-18 $6.26 $6.02 $0.2388 26,571.0 +2.15%
2025-06-17 $6.53 $6.04 $0.49 57,450.0 -8.19%
2025-06-16 $6.60 $6.02 $0.58 85,759.0 +10.20%
2025-06-13 $6.08 $5.93 $0.15 59,920.0 -2.13%
2025-06-12 $6.21 $5.92 $0.2914 39,865.0 +2.00%
2025-06-11 $6.29 $5.99 $0.2999 59,839.0 -0.99%
2025-06-10 $6.18 $5.91 $0.267 65,999.0 +2.02%
2025-06-09 $5.95 $5.66 $0.29 64,797.0 +3.49%
2025-06-06 $5.93 $5.69 $0.24 62,758.0 -2.55%
2025-06-05 $5.88 $5.45 $0.4295 56,050.0 +5.57%
2025-06-04 $5.66 $5.49 $0.1651 56,410.0 +1.27%
2025-06-03 $5.50 $5.20 $0.305 76,766.0 +2.61%
2025-06-02 $5.38 $4.97 $0.405 115,014.0 -0.56%
2025-05-30 $5.54 $5.39 $0.15 58,758.0 -2.71%

Egain Corp Stock (EGAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Egain Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EGAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Egain Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Egain Corp Storia dei prezzi delle azioni (EGAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.60 $4.97 $1.63 1,526,544.0 +15.21%
2025-05 $6.00 $4.81 $1.19 1,057,289.0 +4.86%
2025-04 $5.25 $4.34 $0.91 870,227.0 +5.98%
2025-03 $5.05 $4.68 $0.3691 1,322,628.0 -1.02%
2025-02 $6.54 $4.78 $1.76 1,832,860.0 -19.67%
2025-01 $7.33 $6.08 $1.25 1,800,506.0 -2.09%

Egain Corp Storia dei prezzi delle azioni (EGAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.62 $5.29 $1.33 1,976,724.0 +10.13%
2024-11 $5.90 $4.82 $1.08 1,285,284.0 +8.33%
2024-10 $5.37 $4.71 $0.662 782,391.0 -3.53%
2024-09 $7.06 $4.81 $2.25 1,500,910.0 -28.87%
2024-08 $7.62 $6.37 $1.25 1,211,405.0 -1.10%
2024-07 $7.60 $5.96 $1.64 1,685,831.0 +14.90%
2024-06 $6.54 $5.68 $0.86 2,260,671.0 +2.27%
2024-05 $6.68 $5.54 $1.13 2,120,855.0 -0.64%
2024-04 $6.52 $6.03 $0.49 1,483,143.0 -3.72%
2024-03 $6.67 $5.82 $0.85 2,414,437.0 +5.22%
2024-02 $7.96 $5.50 $2.46 2,466,127.0 -18.27%
2024-01 $8.30 $7.32 $0.98 1,159,425.0 -9.96%

Egain Corp Storia dei prezzi delle azioni (EGAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.52 $7.38 $1.14 1,782,201.0 +9.32%
2023-11 $7.90 $5.83 $2.07 1,558,908.0 +26.58%
2023-10 $6.80 $5.78 $1.02 1,127,278.0 -1.79%
2023-09 $7.05 $5.61 $1.44 1,801,553.0 -7.96%
2023-08 $7.54 $6.03 $1.51 1,928,327.0 -9.63%
2023-07 $7.77 $6.68 $1.09 1,304,626.0 -1.60%
2023-06 $7.78 $6.95 $0.83 1,806,618.0 +3.31%
2023-05 $7.59 $6.50 $1.09 1,353,834.0 -1.23%
2023-04 $7.68 $7.06 $0.62 891,419.0 -3.29%
2023-03 $8.06 $7.07 $0.9913 1,158,555.0 -2.82%
2023-02 $10.35 $7.61 $2.74 927,192.0 -19.65%
2023-01 $10.26 $8.69 $1.57 761,252.0 +7.64%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
Capitalizzazione:     |  Volume (24 ore):