Proshares Short Msci Eafe 1 X Shares (EFZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$23.03	$22.94	$0.0932	1,224.0	+0.97%
2026-09-17	$22.74	$22.71	$0.03	2,013.0	-1.01%
2026-09-16	$22.96	$22.75	$0.215	5,388.0	+0.42%
2026-09-15	$22.93	$22.83	$0.10	3,283.0	+0.45%
2026-09-14	$22.80	$22.75	$0.0501	4,133.0	+0.78%
2026-09-11	$22.59	$22.57	$0.0217	884.0	-0.96%
2026-09-10	$22.87	$22.73	$0.14	1,683.0	+0.87%
2026-09-09	$22.62	$22.48	$0.139	6,027.0	+1.16%
2026-09-08	$22.35	$22.34	$0.015	532.0	+0.52%
2026-09-04	$22.29	$22.21	$0.08	5,044.0	-0.04%
2026-09-03	$22.23	$22.20	$0.0268	781.0	-1.08%
2026-09-02	$22.55	$22.47	$0.0807	8,703.0	-0.62%
2026-09-01	$22.65	$22.47	$0.1774	4,112.0	+0.89%
2026-08-31	$22.44	$22.39	$0.05	3,900.0	+0.33%
2026-08-28	$22.36	$22.16	$0.195	1,378.0	+0.21%
2026-08-27	$22.32	$22.29	$0.031	6,347.0	+0.19%
2026-08-26	$22.25	$22.15	$0.0995	2,624.0	+0.59%
2026-08-25	$22.19	$22.12	$0.0738	1,788.0	-0.65%
2026-08-24	$22.26	$22.26	$0.00	354.0	+0.14%
2026-08-21	$22.24	$22.19	$0.05	2,859.0	-0.72%
2026-08-20	$22.43	$22.33	$0.10	5,344.0	+0.50%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.03	$22.20	$0.8299	45,031.0	+2.35%
2026-08	$22.60	$21.94	$0.6595	80,621.0	-0.99%
2026-07	$23.38	$22.44	$0.94	236,121.0	-1.49%
2026-06	$24.16	$22.86	$1.30	302,188.0	-1.63%
2026-05	$24.37	$23.18	$1.19	489,373.0	-2.27%
2026-04	$25.32	$23.24	$2.08	1,586,078.5	-4.93%
2026-03	$26.31	$23.60	$2.71	1,913,721.0	+8.36%
2026-02	$24.40	$23.07	$1.33	266,320.0	-4.45%
2026-01	$25.22	$23.79	$1.43	438,965.0	-4.18%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.56	$25.16	$1.40	120,512.0	-3.41%
2025-11	$27.28	$24.48	$2.80	143,333.0	-0.76%
2025-10	$26.95	$25.90	$1.05	115,267.0	-0.93%
2025-09	$27.70	$26.38	$1.32	118,651.0	-2.79%
2025-08	$28.60	$26.64	$1.96	110,419.5	-3.89%
2025-07	$28.48	$27.04	$1.44	59,589.0	+3.26%
2025-06	$29.08	$27.52	$1.56	115,471.5	-3.18%
2025-05	$29.78	$28.28	$1.50	296,203.5	-4.07%
2025-04	$34.86	$29.60	$5.26	375,932.0	-4.38%
2025-03	$31.32	$30.06	$1.26	243,930.5	-0.93%
2025-02	$32.71	$30.76	$1.95	176,883.0	-2.27%
2025-01	$34.12	$31.64	$2.48	722,670.5	-4.07%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.30	$32.06	$2.24	1,492,979.5	+2.16%
2024-11	$33.56	$31.98	$1.58	953,561.0	+0.74%
2024-10	$32.68	$30.50	$2.18	209,939.0	+6.15%
2024-09	$32.72	$30.21	$2.51	432,432.0	-2.05%
2024-08	$34.88	$31.12	$3.76	1,500,389.0	-2.86%
2024-07	$33.08	$31.46	$1.62	199,790.5	-2.12%
2024-06	$33.56	$32.08	$1.48	114,800.5	+1.01%
2024-05	$34.02	$32.09	$1.93	333,524.5	-4.13%
2024-04	$34.41	$32.62	$1.79	343,692.0	+3.85%
2024-03	$33.80	$32.52	$1.28	133,565.0	-3.52%
2024-02	$35.14	$33.68	$1.46	655,977.5	-2.44%
2024-01	$35.66	$34.24	$1.42	898,191.0	+1.08%