Scarica l'app Stockscreener
13.15
1.52%
-0.2024
Dopo l'orario di chiusura:
13.16
0.0102
+0.08%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $13.24 | $13.11 | $0.13 | 53,072.0 | -1.52% |
| 2025-11-25 | $13.47 | $13.21 | $0.26 | 6,021.0 | -0.70% |
| 2025-11-24 | $13.51 | $13.37 | $0.14 | 1,302.0 | -0.32% |
| 2025-11-21 | $13.64 | $13.43 | $0.21 | 8,757.0 | -0.70% |
| 2025-11-20 | $13.64 | $12.24 | $1.40 | 86,198.0 | +0.63% |
| 2025-11-19 | $13.52 | $13.41 | $0.11 | 7,513.0 | +0.15% |
| 2025-11-18 | $13.57 | $13.39 | $0.1799 | 49,872.0 | +1.31% |
| 2025-11-17 | $13.34 | $13.15 | $0.1908 | 7,000.0 | +1.41% |
| 2025-11-14 | $13.12 | $13.07 | $0.0526 | 1,570.0 | +0.46% |
| 2025-11-13 | $13.13 | $12.93 | $0.1975 | 3,913.0 | +1.44% |
| 2025-11-12 | $12.95 | $12.88 | $0.075 | 534.0 | -0.72% |
| 2025-11-11 | $13.00 | $12.96 | $0.04 | 1,031.0 | -0.55% |
| 2025-11-10 | $13.21 | $13.02 | $0.19 | 6,461.0 | -2.19% |
| 2025-11-07 | $13.35 | $13.17 | $0.1813 | 4,745.0 | +0.73% |
| 2025-11-06 | $13.28 | $13.19 | $0.0899 | 3,201.0 | -0.26% |
| 2025-11-05 | $13.29 | $13.21 | $0.08 | 2,203.0 | -0.44% |
| 2025-11-04 | $13.33 | $13.24 | $0.09 | 34,273.0 | +1.05% |
| 2025-11-03 | $13.23 | $13.09 | $0.14 | 8,001.0 | +0.11% |
| 2025-10-31 | $13.23 | $13.13 | $0.10 | 26,927.0 | +0.31% |
| 2025-10-30 | $13.19 | $13.05 | $0.135 | 2,639.0 | +0.57% |
| 2025-10-29 | $13.11 | $12.98 | $0.134 | 6,950.0 | +0.54% |
| 2025-10-28 | $13.03 | $12.97 | $0.0592 | 886.0 | +0.07% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $13.64 | $12.24 | $1.40 | 338,739.0 | -0.19% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):