Scarica l'app Stockscreener
12.40
0.36%
-0.0449
Dopo l'orario di chiusura:
12.48
0.0799
+0.64%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $12.48 | $12.40 | $0.0779 | 783.0 | -0.36% |
| 2026-01-07 | $12.45 | $12.39 | $0.06 | 2,497.0 | +0.40% |
| 2026-01-06 | $12.42 | $12.39 | $0.03 | 1,813.0 | +0.12% |
| 2026-01-05 | $12.52 | $12.35 | $0.17 | 142,053.0 | -1.63% |
| 2026-01-02 | $12.61 | $12.54 | $0.0661 | 67,442.0 | -0.67% |
| 2025-12-31 | $12.70 | $12.64 | $0.0599 | 5,025.0 | +0.32% |
| 2025-12-30 | $12.74 | $12.58 | $0.1595 | 21,268.0 | -0.59% |
| 2025-12-29 | $12.71 | $12.60 | $0.105 | 657.0 | +0.67% |
| 2025-12-26 | $12.64 | $12.60 | $0.04 | 15,746.0 | -0.12% |
| 2025-12-24 | $12.66 | $12.62 | $0.04 | 2,299.0 | -1.17% |
| 2025-12-23 | $12.79 | $12.78 | $0.0051 | 2,027.0 | -0.62% |
| 2025-12-22 | $12.91 | $12.85 | $0.06 | 5,719.0 | -0.27% |
| 2025-12-19 | $12.90 | $12.84 | $0.06 | 766.0 | -0.50% |
| 2025-12-18 | $12.98 | $12.92 | $0.06 | 57,020.0 | -0.73% |
| 2025-12-17 | $13.06 | $12.97 | $0.09 | 54,981.0 | +1.12% |
| 2025-12-16 | $12.99 | $12.90 | $0.085 | 6,373.0 | +0.61% |
| 2025-12-15 | $12.92 | $12.80 | $0.1182 | 1,681.0 | -1.00% |
| 2025-12-12 | $12.99 | $12.88 | $0.1099 | 4,442.0 | +0.58% |
| 2025-12-11 | $12.89 | $12.88 | $0.0111 | 3,558.0 | -0.08% |
| 2025-12-10 | $12.90 | $12.88 | $0.0206 | 1,258.0 | -1.62% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.61 | $12.35 | $0.26 | 215,371.0 | -2.13% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| 2025-11 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):