Scarica l'app Stockscreener
11.78
1.54%
0.1787
Dopo l'orario di chiusura:
11.75
-0.0341
-0.29%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $11.79 | $11.61 | $0.1795 | 23,941.0 | +1.54% |
| 2026-02-11 | $11.67 | $11.61 | $0.0647 | 2,178.0 | -0.99% |
| 2026-02-10 | $11.72 | $11.68 | $0.0415 | 1,100.0 | -0.34% |
| 2026-02-09 | $11.94 | $11.74 | $0.1999 | 5,582.0 | -1.67% |
| 2026-02-06 | $11.97 | $11.90 | $0.0699 | 41,325.0 | -1.68% |
| 2026-02-05 | $12.20 | $12.13 | $0.074 | 69,728.0 | +0.45% |
| 2026-02-04 | $12.11 | $11.93 | $0.18 | 6,683.0 | +0.41% |
| 2026-02-03 | $12.16 | $12.06 | $0.0999 | 47,853.0 | -0.04% |
| 2026-02-02 | $12.18 | $12.04 | $0.14 | 3,942.0 | -0.62% |
| 2026-01-30 | $12.19 | $12.08 | $0.11 | 102,406.0 | +1.00% |
| 2026-01-29 | $12.14 | $12.01 | $0.1285 | 1,528.0 | -0.66% |
| 2026-01-28 | $12.11 | $12.02 | $0.092 | 26,008.0 | +1.43% |
| 2026-01-27 | $11.99 | $11.90 | $0.0986 | 23,650.0 | -1.88% |
| 2026-01-26 | $12.16 | $12.11 | $0.0481 | 27,033.0 | -0.75% |
| 2026-01-23 | $12.35 | $12.24 | $0.11 | 147,637.0 | -0.33% |
| 2026-01-22 | $12.32 | $12.27 | $0.05 | 5,256.0 | -0.16% |
| 2026-01-21 | $12.45 | $12.30 | $0.15 | 120,407.0 | -1.68% |
| 2026-01-20 | $12.56 | $12.41 | $0.1528 | 62,396.0 | +2.00% |
| 2026-01-16 | $12.29 | $12.23 | $0.0576 | 47,322.0 | -0.05% |
| 2026-01-15 | $12.31 | $12.25 | $0.059 | 73,967.0 | -0.08% |
| 2026-01-14 | $12.32 | $12.28 | $0.04 | 1,828.0 | -0.04% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $12.20 | $11.61 | $0.5946 | 226,273.0 | -2.93% |
| 2026-01 | $12.61 | $11.90 | $0.7136 | 877,930.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.28 | $12.58 | $0.6995 | 241,024.0 | -3.41% |
| 2025-11 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):