Scarica l'app Stockscreener
15.98
1.09%
0.1716
Dopo l'orario di chiusura:
15.98
0.0018
+0.01%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $15.98 | $15.81 | $0.17 | 31,996.0 | +1.09% |
| 2025-02-06 | $15.85 | $15.79 | $0.0573 | 108,552.0 | -0.44% |
| 2025-02-05 | $15.95 | $15.88 | $0.0743 | 1,698.0 | -1.09% |
| 2025-02-04 | $16.05 | $16.03 | $0.02 | 6,803.0 | -0.97% |
| 2025-02-03 | $16.35 | $16.14 | $0.2144 | 27,912.0 | +1.10% |
| 2025-01-31 | $16.03 | $15.86 | $0.17 | 8,285.0 | +1.07% |
| 2025-01-30 | $15.90 | $15.82 | $0.08 | 4,257.0 | -1.11% |
| 2025-01-29 | $16.09 | $16.00 | $0.09 | 1,413.0 | +0.01% |
| 2025-01-28 | $16.09 | $16.04 | $0.05 | 9,196.0 | +0.12% |
| 2025-01-27 | $16.06 | $16.02 | $0.0424 | 2,145.0 | -0.00% |
| 2025-01-24 | $16.02 | $15.96 | $0.059 | 9,212.0 | -0.53% |
| 2025-01-23 | $16.19 | $16.10 | $0.09 | 6,258.0 | -0.78% |
| 2025-01-22 | $16.23 | $16.18 | $0.0498 | 2,072.0 | +0.23% |
| 2025-01-21 | $16.32 | $16.19 | $0.1299 | 1,113,705.0 | -1.93% |
| 2025-01-17 | $16.54 | $16.44 | $0.0996 | 7,485.0 | -0.41% |
| 2025-01-16 | $16.63 | $16.53 | $0.10 | 17,525.0 | -0.42% |
| 2025-01-15 | $16.71 | $16.62 | $0.09 | 7,770.0 | -1.25% |
| 2025-01-14 | $16.93 | $16.84 | $0.09 | 7,086.0 | -0.35% |
| 2025-01-13 | $17.06 | $16.89 | $0.17 | 51,821.0 | +0.12% |
| 2025-01-10 | $16.90 | $16.74 | $0.16 | 15,233.0 | +1.83% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $16.35 | $15.79 | $0.5667 | 208,957.0 | -0.32% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):