loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $13.66 $13.63 $0.03 304.0 +0.87%
2025-08-26 $13.56 $13.54 $0.025 785.0 +0.15%
2025-08-25 $13.53 $13.39 $0.1399 7,261.0 +1.39%
2025-08-22 $13.48 $13.32 $0.16 2,752.0 -1.40%
2025-08-21 $13.56 $13.48 $0.0797 3,889.0 +0.45%
2025-08-20 $13.48 $13.45 $0.03 4,715.0 -0.23%
2025-08-19 $13.51 $13.44 $0.0699 7,569.0 +0.12%
2025-08-18 $13.53 $13.43 $0.0999 8,869.0 -0.07%
2025-08-15 $13.49 $13.49 $0.00 914.0 -0.78%
2025-08-14 $13.63 $13.56 $0.07 6,548.0 +0.22%
2025-08-13 $13.57 $13.53 $0.04 28,410.0 -0.51%
2025-08-12 $13.67 $13.63 $0.035 1,691.0 -0.98%
2025-08-11 $13.80 $13.77 $0.0327 4,775.0 +0.25%
2025-08-08 $13.79 $13.72 $0.07 8,804.0 -0.29%
2025-08-07 $13.89 $13.78 $0.115 1,569.0 -1.40%
2025-08-06 $13.99 $13.92 $0.07 14,180.0 -0.14%
2025-08-05 $14.15 $13.97 $0.1752 74,519.0 -0.29%
2025-08-04 $14.08 $14.03 $0.05 1,959.0 -1.40%
2025-08-01 $14.30 $14.21 $0.0899 30,265.0 -0.03%
2025-07-31 $14.24 $14.07 $0.1689 27,962.0 +1.41%
2025-07-30 $14.07 $13.96 $0.1133 5,163.0 +0.86%
2025-07-29 $13.94 $13.89 $0.05 2,356.0 +0.14%

Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.30 $13.32 $0.98 209,778.0 -4.03%
2025-07 $14.24 $13.52 $0.7188 119,178.0 +3.26%
2025-06 $14.54 $13.76 $0.7784 230,943.0 -3.18%
2025-05 $14.89 $14.14 $0.7514 592,407.0 -4.07%
2025-04 $17.43 $14.80 $2.63 751,864.0 -4.38%
2025-03 $15.66 $15.03 $0.6285 487,861.0 -0.93%
2025-02 $16.35 $15.38 $0.9744 353,766.0 -2.27%
2025-01 $17.06 $15.82 $1.24 1,445,341.0 -4.07%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.15 $16.03 $1.12 2,985,959.0 +2.16%
2024-11 $16.78 $15.99 $0.7879 1,907,122.0 +0.74%
2024-10 $16.34 $15.25 $1.09 419,878.0 +6.15%
2024-09 $16.36 $15.10 $1.26 864,864.0 -2.05%
2024-08 $17.44 $15.56 $1.88 3,000,778.0 -2.86%
2024-07 $16.54 $15.73 $0.8097 399,581.0 -2.12%
2024-06 $16.78 $16.04 $0.74 229,601.0 +1.01%
2024-05 $17.01 $16.05 $0.964 667,049.0 -4.13%
2024-04 $17.20 $16.31 $0.8935 687,384.0 +3.85%
2024-03 $16.90 $16.26 $0.64 267,130.0 -3.52%
2024-02 $17.57 $16.84 $0.73 1,311,955.0 -2.44%
2024-01 $17.83 $17.12 $0.7099 1,796,382.0 +1.08%

Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.32 $17.09 $1.23 2,390,565.0 -6.18%
2023-11 $19.66 $18.18 $1.48 3,850,675.0 -7.07%
2023-10 $20.02 $18.79 $1.23 1,710,656.0 +3.55%
2023-09 $19.20 $18.19 $1.01 2,657,712.0 +3.22%
2023-08 $18.95 $17.73 $1.22 1,820,380.0 +4.59%
2023-07 $18.61 $17.51 $1.10 1,676,308.0 -2.09%
2023-06 $18.73 $17.79 $0.94 1,563,392.0 -4.79%
2023-05 $18.98 $17.91 $1.07 1,037,144.0 +4.69%
2023-04 $18.50 $17.95 $0.555 1,460,314.0 -2.17%
2023-03 $20.02 $18.41 $1.61 3,082,910.0 -3.31%
2023-02 $19.23 $18.19 $1.04 3,236,503.0 +3.59%
2023-01 $19.93 $18.34 $1.59 3,862,893.0 -8.00%
exchange_traded_fund VTV
$182.89
price up icon 0.18%
exchange_traded_fund VUG
$459.99
price up icon 0.05%
exchange_traded_fund IJH
$65.34
price up icon 0.58%
exchange_traded_fund EFA
$91.44
price down icon 0.46%
exchange_traded_fund IWF
$446.87
price up icon 0.02%
exchange_traded_fund QQQ
$571.91
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):