Scarica l'app Stockscreener
16.57
0.84%
-0.1401
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $16.59 | $16.49 | $0.10 | 21,160.0 | -0.84% |
| 2025-01-03 | $16.76 | $16.70 | $0.057 | 5,772.0 | -0.42% |
| 2025-01-02 | $16.81 | $16.68 | $0.129 | 8,017.0 | +0.42% |
| 2024-12-31 | $16.75 | $16.63 | $0.12 | 80,697.0 | +0.10% |
| 2024-12-30 | $16.78 | $16.66 | $0.1199 | 22,961.0 | +0.50% |
| 2024-12-27 | $16.65 | $16.47 | $0.18 | 6,637.0 | +0.24% |
| 2024-12-26 | $16.61 | $16.55 | $0.06 | 8,569.0 | -0.46% |
| 2024-12-24 | $16.74 | $16.65 | $0.0926 | 27,095.0 | -0.31% |
| 2024-12-23 | $16.84 | $16.69 | $0.15 | 22,000.0 | -1.71% |
| 2024-12-20 | $17.15 | $16.86 | $0.29 | 32,207.0 | +0.29% |
| 2024-12-19 | $16.95 | $16.81 | $0.14 | 174,245.0 | +0.24% |
| 2024-12-18 | $16.90 | $16.48 | $0.425 | 89,702.0 | +2.55% |
| 2024-12-17 | $16.50 | $16.43 | $0.07 | 33,878.0 | +0.18% |
| 2024-12-16 | $16.48 | $16.41 | $0.07 | 62,508.0 | +0.31% |
| 2024-12-13 | $16.44 | $16.30 | $0.14 | 1,087,246.0 | +0.24% |
| 2024-12-12 | $16.36 | $16.26 | $0.10 | 4,127.0 | +1.11% |
| 2024-12-11 | $16.24 | $16.18 | $0.06 | 7,772.0 | -0.74% |
| 2024-12-10 | $16.30 | $16.18 | $0.12 | 28,681.0 | +0.93% |
| 2024-12-09 | $16.15 | $16.03 | $0.1198 | 53,487.0 | +0.25% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $16.81 | $16.49 | $0.319 | 34,949.0 | -0.84% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.13%
1.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):