Scarica l'app Stockscreener
16.63
0.12%
-0.02
Dopo l'orario di chiusura:
16.60
-0.03
-0.18%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $16.64 | $16.59 | $0.0496 | 11,835.0 | -0.12% |
| 2024-11-21 | $16.73 | $16.64 | $0.0889 | 13,906.0 | -0.21% |
| 2024-11-20 | $16.78 | $16.67 | $0.11 | 24,625.0 | +0.42% |
| 2024-11-19 | $16.76 | $16.59 | $0.17 | 55,471.0 | +0.23% |
| 2024-11-18 | $16.73 | $16.56 | $0.1699 | 2,887.0 | -0.80% |
| 2024-11-15 | $16.77 | $16.68 | $0.0901 | 7,671.0 | +0.47% |
| 2024-11-14 | $16.64 | $16.50 | $0.14 | 173,425.0 | -0.17% |
| 2024-11-13 | $16.72 | $16.64 | $0.0865 | 410,955.0 | +0.60% |
| 2024-11-12 | $16.63 | $16.41 | $0.22 | 794,794.0 | +1.91% |
| 2024-11-11 | $16.25 | $16.18 | $0.07 | 25,640.0 | -0.03% |
| 2024-11-08 | $16.30 | $16.12 | $0.18 | 43,041.0 | +1.43% |
| 2024-11-07 | $16.10 | $15.99 | $0.1079 | 7,510.0 | -1.47% |
| 2024-11-06 | $16.36 | $16.23 | $0.13 | 175,840.0 | +1.59% |
| 2024-11-05 | $16.13 | $16.01 | $0.12 | 4,537.0 | -1.11% |
| 2024-11-04 | $16.19 | $16.03 | $0.1578 | 29,008.0 | +0.00% |
| 2024-11-01 | $16.20 | $16.10 | $0.10 | 53,111.0 | -0.18% |
| 2024-10-31 | $16.34 | $16.20 | $0.1399 | 10,011.0 | +0.62% |
| 2024-10-30 | $16.12 | $16.04 | $0.08 | 4,372.0 | +0.69% |
| 2024-10-29 | $16.02 | $15.99 | $0.03 | 4,267.0 | +0.44% |
| 2024-10-28 | $16.01 | $15.92 | $0.09 | 11,259.0 | -0.87% |
| 2024-10-25 | $16.09 | $15.95 | $0.139 | 134,781.0 | +0.44% |
| 2024-10-24 | $16.06 | $15.97 | $0.09 | 8,728.0 | -0.56% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,846,091.0 | +2.53% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $20.26 | $19.16 | $1.10 | 5,245,938.0 | +1.57% |
| 2022-11 | $22.81 | $19.61 | $3.19 | 8,307,990.0 | -11.82% |
| 2022-10 | $24.46 | $21.96 | $2.50 | 7,929,394.0 | -5.66% |
| 2022-09 | $24.01 | $20.90 | $3.11 | 6,607,457.0 | +9.79% |
| 2022-08 | $21.56 | $19.90 | $1.66 | 4,731,899.0 | +6.42% |
| 2022-07 | $22.34 | $20.22 | $2.12 | 4,163,558.0 | -4.93% |
| 2022-06 | $21.80 | $19.33 | $2.47 | 2,810,166.0 | +9.11% |
| 2022-05 | $21.21 | $19.41 | $1.80 | 3,914,807.0 | -2.59% |
| 2022-04 | $20.20 | $18.48 | $1.72 | 2,798,555.0 | +7.05% |
| 2022-03 | $20.83 | $18.29 | $2.54 | 5,845,968.0 | -1.37% |
| 2022-02 | $19.57 | $17.93 | $1.64 | 4,263,590.0 | +3.19% |
| 2022-01 | $18.97 | $17.48 | $1.49 | 1,698,592.0 | +3.51% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):