Scarica l'app Stockscreener
22.12
0.10%
0.0219
Dopo l'orario di chiusura:
22.12
0.0028
+0.01%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $22.18 | $22.12 | $0.0628 | 1,827.0 | +0.10% |
| 2026-08-14 | $22.13 | $22.10 | $0.0337 | 6,692.0 | +0.34% |
| 2026-08-13 | $22.12 | $22.00 | $0.1224 | 4,818.0 | -0.13% |
| 2026-08-12 | $22.14 | $22.04 | $0.10 | 2,719.0 | -0.27% |
| 2026-08-11 | $22.12 | $22.11 | $0.0102 | 3,006.0 | -0.06% |
| 2026-08-10 | $22.12 | $22.12 | $0.00 | 150.0 | +0.32% |
| 2026-08-07 | $22.15 | $21.94 | $0.21 | 12,333.0 | -1.15% |
| 2026-08-06 | $22.36 | $22.08 | $0.28 | 10,748.0 | +0.42% |
| 2026-08-05 | $22.40 | $22.20 | $0.20 | 5,566.0 | -0.65% |
| 2026-08-04 | $22.38 | $22.29 | $0.085 | 2,209.0 | -1.05% |
| 2026-08-03 | $22.60 | $22.59 | $0.0095 | 449.0 | -0.16% |
| 2026-07-31 | $22.69 | $22.56 | $0.13 | 1,793.0 | -0.25% |
| 2026-07-30 | $22.73 | $22.44 | $0.29 | 2,247.0 | -1.81% |
| 2026-07-29 | $23.25 | $22.81 | $0.437 | 12,103.0 | -0.00% |
| 2026-07-28 | $23.25 | $23.06 | $0.19 | 28,819.0 | -0.17% |
| 2026-07-27 | $23.20 | $22.94 | $0.255 | 714.0 | -0.10% |
| 2026-07-24 | $23.31 | $22.93 | $0.3795 | 9,371.0 | -0.71% |
| 2026-07-23 | $23.34 | $23.25 | $0.0898 | 1,643.0 | +1.26% |
| 2026-07-22 | $23.05 | $22.91 | $0.1393 | 1,449.0 | -0.10% |
| 2026-07-21 | $23.08 | $23.07 | $0.013 | 2,593.0 | -1.25% |
| 2026-07-20 | $23.38 | $23.23 | $0.15 | 5,956.0 | +1.01% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $22.60 | $21.94 | $0.6595 | 52,344.0 | -2.29% |
| 2026-07 | $23.38 | $22.44 | $0.94 | 236,121.0 | -1.49% |
| 2026-06 | $24.16 | $22.86 | $1.30 | 302,188.0 | -1.63% |
| 2026-05 | $24.37 | $23.18 | $1.19 | 489,373.0 | -2.27% |
| 2026-04 | $25.32 | $23.24 | $2.08 | 1,586,078.5 | -4.93% |
| 2026-03 | $26.31 | $23.60 | $2.71 | 1,913,721.0 | +8.36% |
| 2026-02 | $24.40 | $23.07 | $1.33 | 266,320.0 | -4.45% |
| 2026-01 | $25.22 | $23.79 | $1.43 | 438,965.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.16 | $1.40 | 120,512.0 | -3.41% |
| 2025-11 | $27.28 | $24.48 | $2.80 | 143,333.0 | -0.76% |
| 2025-10 | $26.95 | $25.90 | $1.05 | 115,267.0 | -0.93% |
| 2025-09 | $27.70 | $26.38 | $1.32 | 118,651.0 | -2.79% |
| 2025-08 | $28.60 | $26.64 | $1.96 | 110,419.5 | -3.89% |
| 2025-07 | $28.48 | $27.04 | $1.44 | 59,589.0 | +3.26% |
| 2025-06 | $29.08 | $27.52 | $1.56 | 115,471.5 | -3.18% |
| 2025-05 | $29.78 | $28.28 | $1.50 | 296,203.5 | -4.07% |
| 2025-04 | $34.86 | $29.60 | $5.26 | 375,932.0 | -4.38% |
| 2025-03 | $31.32 | $30.06 | $1.26 | 243,930.5 | -0.93% |
| 2025-02 | $32.71 | $30.76 | $1.95 | 176,883.0 | -2.27% |
| 2025-01 | $34.12 | $31.64 | $2.48 | 722,670.5 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.30 | $32.06 | $2.24 | 1,492,979.5 | +2.16% |
| 2024-11 | $33.56 | $31.98 | $1.58 | 953,561.0 | +0.74% |
| 2024-10 | $32.68 | $30.50 | $2.18 | 209,939.0 | +6.15% |
| 2024-09 | $32.72 | $30.21 | $2.51 | 432,432.0 | -2.05% |
| 2024-08 | $34.88 | $31.12 | $3.76 | 1,500,389.0 | -2.86% |
| 2024-07 | $33.08 | $31.46 | $1.62 | 199,790.5 | -2.12% |
| 2024-06 | $33.56 | $32.08 | $1.48 | 114,800.5 | +1.01% |
| 2024-05 | $34.02 | $32.09 | $1.93 | 333,524.5 | -4.13% |
| 2024-04 | $34.41 | $32.62 | $1.79 | 343,692.0 | +3.85% |
| 2024-03 | $33.80 | $32.52 | $1.28 | 133,565.0 | -3.52% |
| 2024-02 | $35.14 | $33.68 | $1.46 | 655,977.5 | -2.44% |
| 2024-01 | $35.66 | $34.24 | $1.42 | 898,191.0 | +1.08% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):