Scarica l'app Stockscreener
23.05
0.61%
-0.1406
Dopo l'orario di chiusura:
22.98
-0.0694
-0.30%
Storico Dei Prezzi Delle Azioni Di Proshares Short Msci Eafe 1 X Shares (EFZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $23.05 | $22.98 | $0.0656 | 17,510.0 | -0.61% |
| 2026-06-15 | $23.22 | $23.02 | $0.1999 | 27,951.0 | -0.69% |
| 2026-06-12 | $23.44 | $23.32 | $0.1206 | 25,244.0 | -0.30% |
| 2026-06-11 | $23.91 | $23.26 | $0.655 | 76,431.0 | -2.89% |
| 2026-06-10 | $24.16 | $23.86 | $0.295 | 5,345.0 | +1.60% |
| 2026-06-09 | $24.14 | $23.45 | $0.69 | 9,945.0 | -0.13% |
| 2026-06-08 | $23.84 | $23.60 | $0.235 | 3,990.0 | -0.80% |
| 2026-06-05 | $24.00 | $23.79 | $0.2136 | 1,007.0 | +2.62% |
| 2026-06-04 | $23.43 | $23.35 | $0.0814 | 2,010.0 | -0.71% |
| 2026-06-03 | $23.52 | $23.40 | $0.12 | 3,637.0 | +0.88% |
| 2026-06-02 | $23.81 | $23.31 | $0.4999 | 52,898.0 | -0.28% |
| 2026-06-01 | $23.66 | $23.22 | $0.445 | 5,711.0 | +0.08% |
| 2026-05-29 | $23.37 | $23.18 | $0.185 | 7,116.0 | +0.08% |
| 2026-05-28 | $23.34 | $23.27 | $0.0702 | 8,721.0 | -0.16% |
| 2026-05-27 | $23.38 | $23.28 | $0.10 | 2,739.0 | +0.43% |
| 2026-05-26 | $23.34 | $23.18 | $0.16 | 15,362.5 | -1.05% |
| 2026-05-22 | $23.62 | $23.32 | $0.30 | 4,799.5 | +0.15% |
| 2026-05-21 | $23.72 | $23.42 | $0.30 | 13,263.5 | -0.47% |
| 2026-05-20 | $24.00 | $23.57 | $0.4328 | 24,474.0 | -1.67% |
| 2026-05-19 | $24.37 | $23.89 | $0.4802 | 49,356.5 | +0.76% |
Proshares Short Msci Eafe 1 X Shares Stock (EFZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Msci Eafe 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Msci Eafe 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $24.16 | $22.98 | $1.18 | 249,189.0 | -1.32% |
| 2026-05 | $24.37 | $23.18 | $1.19 | 489,373.0 | -2.27% |
| 2026-04 | $25.32 | $23.24 | $2.08 | 1,586,078.5 | -4.93% |
| 2026-03 | $26.31 | $23.60 | $2.71 | 1,913,721.0 | +8.36% |
| 2026-02 | $24.40 | $23.07 | $1.33 | 266,320.0 | -4.45% |
| 2026-01 | $25.22 | $23.79 | $1.43 | 438,965.0 | -4.18% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.56 | $25.16 | $1.40 | 120,512.0 | -3.41% |
| 2025-11 | $27.28 | $24.48 | $2.80 | 143,333.0 | -0.76% |
| 2025-10 | $26.95 | $25.90 | $1.05 | 115,267.0 | -0.93% |
| 2025-09 | $27.70 | $26.38 | $1.32 | 118,651.0 | -2.79% |
| 2025-08 | $28.60 | $26.64 | $1.96 | 110,419.5 | -3.89% |
| 2025-07 | $28.48 | $27.04 | $1.44 | 59,589.0 | +3.26% |
| 2025-06 | $29.08 | $27.52 | $1.56 | 115,471.5 | -3.18% |
| 2025-05 | $29.78 | $28.28 | $1.50 | 296,203.5 | -4.07% |
| 2025-04 | $34.86 | $29.60 | $5.26 | 375,932.0 | -4.38% |
| 2025-03 | $31.32 | $30.06 | $1.26 | 243,930.5 | -0.93% |
| 2025-02 | $32.71 | $30.76 | $1.95 | 176,883.0 | -2.27% |
| 2025-01 | $34.12 | $31.64 | $2.48 | 722,670.5 | -4.07% |
Proshares Short Msci Eafe 1 X Shares Storia dei prezzi delle azioni (EFZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.30 | $32.06 | $2.24 | 1,492,979.5 | +2.16% |
| 2024-11 | $33.56 | $31.98 | $1.58 | 953,561.0 | +0.74% |
| 2024-10 | $32.68 | $30.50 | $2.18 | 209,939.0 | +6.15% |
| 2024-09 | $32.72 | $30.21 | $2.51 | 432,432.0 | -2.05% |
| 2024-08 | $34.88 | $31.12 | $3.76 | 1,500,389.0 | -2.86% |
| 2024-07 | $33.08 | $31.46 | $1.62 | 199,790.5 | -2.12% |
| 2024-06 | $33.56 | $32.08 | $1.48 | 114,800.5 | +1.01% |
| 2024-05 | $34.02 | $32.09 | $1.93 | 333,524.5 | -4.13% |
| 2024-04 | $34.41 | $32.62 | $1.79 | 343,692.0 | +3.85% |
| 2024-03 | $33.80 | $32.52 | $1.28 | 133,565.0 | -3.52% |
| 2024-02 | $35.14 | $33.68 | $1.46 | 655,977.5 | -2.44% |
| 2024-01 | $35.66 | $34.24 | $1.42 | 898,191.0 | +1.08% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):