Enerflex Ltd (EFXT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché EFXT Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enerflex Ltd (EFXT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$23.07	$22.35	$0.7199	78,846.0	+1.28%
2026-04-14	$22.77	$21.66	$1.11	518,012.0	+1.93%
2026-04-13	$22.40	$21.55	$0.845	280,204.0	+3.78%
2026-04-10	$21.45	$20.87	$0.58	205,807.0	+1.61%
2026-04-09	$21.59	$20.83	$0.765	347,104.0	+0.48%
2026-04-08	$21.07	$19.43	$1.64	593,781.0	+2.34%
2026-04-07	$20.87	$20.21	$0.66	373,217.0	+1.59%
2026-04-06	$20.33	$19.82	$0.5076	330,712.0	-0.05%
2026-04-02	$20.43	$19.70	$0.725	451,625.0	+1.51%
2026-04-01	$20.77	$19.87	$0.90	477,383.0	-4.92%
2026-03-31	$21.36	$20.44	$0.92	666,041.0	+1.80%
2026-03-30	$21.69	$20.37	$1.32	514,993.0	-4.64%
2026-03-27	$21.65	$21.12	$0.53	1,153,460.0	+1.08%
2026-03-26	$22.01	$21.28	$0.73	273,116.0	-1.80%
2026-03-25	$21.94	$21.38	$0.56	436,689.0	+1.69%
2026-03-24	$21.72	$20.86	$0.86	469,190.0	+1.43%
2026-03-23	$21.50	$20.54	$0.965	1,078,467.0	-1.41%
2026-03-20	$21.88	$21.25	$0.625	882,717.0	-1.29%
2026-03-19	$21.80	$20.97	$0.825	626,882.0	+1.17%
2026-03-18	$21.68	$21.27	$0.41	296,495.0	+0.47%
2026-03-17	$21.59	$20.86	$0.73	442,661.0	+2.41%

Enerflex Ltd Stock (EFXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enerflex Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enerflex Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enerflex Ltd Storia dei prezzi delle azioni (EFXT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.07	$19.43	$3.64	3,656,691.0	+9.70%
2026-03	$23.82	$20.37	$3.45	15,430,602.0	-6.61%
2026-02	$23.47	$16.55	$6.92	9,907,028.0	+22.00%
2026-01	$18.49	$14.67	$3.82	8,611,680.0	+18.99%

Enerflex Ltd Storia dei prezzi delle azioni (EFXT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.01	$13.54	$2.47	8,146,017.0	+12.01%
2025-11	$14.18	$12.54	$1.64	10,881,942.0	+11.12%
2025-10	$12.97	$10.57	$2.40	9,066,106.0	+16.79%
2025-09	$11.27	$9.80	$1.46	7,170,507.0	+6.84%
2025-08	$10.14	$7.59	$2.55	9,657,855.0	+26.44%
2025-07	$8.43	$7.67	$0.765	5,274,863.0	+1.14%
2025-06	$8.10	$6.99	$1.11	5,994,411.0	+12.23%
2025-05	$7.40	$6.46	$0.94	8,529,635.0	+7.33%
2025-04	$8.19	$6.18	$2.01	7,701,417.0	-15.27%
2025-03	$8.13	$6.82	$1.32	8,862,366.0	-3.01%
2025-02	$9.68	$7.74	$1.94	6,045,814.0	-16.11%
2025-01	$10.61	$9.44	$1.17	7,400,537.0	-4.52%

Enerflex Ltd Storia dei prezzi delle azioni (EFXT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.17	$8.92	$1.25	6,639,429.0	+9.40%
2024-11	$9.54	$6.63	$2.91	7,789,654.0	+38.43%
2024-10	$6.82	$5.91	$0.91	3,247,838.0	+10.91%
2024-09	$6.08	$5.29	$0.79	3,009,771.0	+1.88%
2024-08	$6.14	$4.73	$1.41	4,205,825.0	+4.65%
2024-07	$5.87	$5.21	$0.66	2,211,590.0	+3.52%
2024-06	$5.40	$4.59	$0.805	2,212,961.0	+3.85%
2024-05	$6.20	$4.70	$1.50	4,480,250.0	-10.81%
2024-04	$6.28	$5.59	$0.69	11,102,881.0	+0.00%
2024-03	$6.37	$5.80	$0.57	5,112,134.0	+0.69%
2024-02	$6.39	$4.83	$1.56	1,228,932.0	+12.43%
2024-01	$5.59	$4.31	$1.28	800,305.0	+10.28%