Scarica l'app Stockscreener
11.91
0.47%
-0.0563
Dopo l'orario di chiusura:
11.91
0.0002
+0.00%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $11.92 | $11.91 | $0.0102 | 622.0 | -0.47% |
| 2025-05-12 | $11.98 | $11.97 | $0.0149 | 267.0 | -0.99% |
| 2025-05-09 | $12.11 | $12.09 | $0.0246 | 1,380.0 | -0.65% |
| 2025-05-08 | $12.16 | $12.16 | $0.00 | 270.0 | +0.79% |
| 2025-05-07 | $12.12 | $12.07 | $0.0505 | 211.0 | +0.68% |
| 2025-05-06 | $11.99 | $11.93 | $0.0569 | 496.0 | +0.07% |
| 2025-05-05 | $11.98 | $11.92 | $0.0585 | 2,359.0 | -0.26% |
| 2025-05-02 | $12.11 | $11.96 | $0.15 | 2,127.0 | -3.47% |
| 2025-05-01 | $12.44 | $12.35 | $0.0923 | 3,122.0 | +0.67% |
| 2025-04-30 | $12.61 | $12.33 | $0.28 | 512.0 | +0.24% |
| 2025-04-29 | $12.38 | $12.33 | $0.0501 | 141.0 | -0.53% |
| 2025-04-28 | $12.58 | $12.40 | $0.1846 | 599.0 | -1.46% |
| 2025-04-25 | $12.71 | $12.58 | $0.1304 | 510.0 | -0.76% |
| 2025-04-24 | $12.70 | $12.68 | $0.0246 | 185.0 | -2.64% |
| 2025-04-23 | $13.05 | $12.76 | $0.29 | 2,473.0 | -0.69% |
| 2025-04-22 | $13.35 | $13.10 | $0.25 | 1,396.0 | -4.17% |
| 2025-04-21 | $13.83 | $13.61 | $0.219 | 4,039.0 | +1.15% |
| 2025-04-17 | $13.52 | $13.48 | $0.0438 | 504.0 | -2.04% |
| 2025-04-16 | $13.86 | $13.65 | $0.21 | 990.0 | +0.73% |
| 2025-04-15 | $13.71 | $13.59 | $0.1164 | 8,009.0 | -1.68% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.44 | $11.91 | $0.5325 | 11,476.0 | -3.64% |
| 2025-04 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.49%
1.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):