Scarica l'app Stockscreener
15.79
0.79%
-0.1253
Dopo l'orario di chiusura:
15.79
-0.0047
-0.03%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $15.79 | $15.79 | $0.0047 | 491.0 | -0.79% |
| 2024-11-15 | $15.99 | $15.92 | $0.07 | 2,169.0 | +0.57% |
| 2024-11-14 | $15.84 | $15.59 | $0.25 | 6,633.0 | -1.06% |
| 2024-11-13 | $16.17 | $15.85 | $0.32 | 3,577.0 | +2.11% |
| 2024-11-12 | $15.83 | $15.64 | $0.1889 | 4,464.0 | +4.52% |
| 2024-11-11 | $15.05 | $14.92 | $0.13 | 1,729.0 | -1.19% |
| 2024-11-08 | $15.27 | $15.14 | $0.13 | 8,885.0 | +2.71% |
| 2024-11-07 | $14.87 | $14.52 | $0.3483 | 7,859.0 | -2.53% |
| 2024-11-06 | $15.32 | $15.02 | $0.2998 | 5,869.5 | +2.62% |
| 2024-11-05 | $14.98 | $14.72 | $0.26 | 578.0 | -1.55% |
| 2024-11-04 | $15.00 | $14.90 | $0.10 | 1,438.0 | -0.14% |
| 2024-11-01 | $15.05 | $14.84 | $0.2108 | 8,926.0 | -0.78% |
| 2024-10-31 | $15.31 | $14.98 | $0.3274 | 3,455.5 | +1.67% |
| 2024-10-30 | $14.89 | $14.82 | $0.0704 | 559.5 | +1.36% |
| 2024-10-29 | $14.76 | $14.64 | $0.12 | 4,672.0 | +0.21% |
| 2024-10-28 | $14.68 | $14.54 | $0.14 | 3,969.0 | -1.48% |
| 2024-10-25 | $14.88 | $14.64 | $0.24 | 1,637.5 | +0.81% |
| 2024-10-24 | $14.76 | $14.74 | $0.02 | 608.0 | -0.94% |
| 2024-10-23 | $15.02 | $14.86 | $0.158 | 7,460.5 | +2.05% |
| 2024-10-22 | $14.60 | $14.56 | $0.0398 | 1,203.0 | +2.24% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.17 | $14.52 | $1.65 | 53,109.5 | +4.33% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.48 | $21.84 | $2.64 | 498,256.5 | +3.79% |
| 2022-11 | $31.38 | $23.00 | $8.38 | 97,719.5 | -22.99% |
| 2022-10 | $35.60 | $29.08 | $6.52 | 745,815.5 | -12.28% |
| 2022-09 | $35.19 | $26.50 | $8.69 | 762,333.0 | +20.32% |
| 2022-08 | $28.48 | $24.30 | $4.18 | 141,714.0 | +13.43% |
| 2022-07 | $30.70 | $25.06 | $5.64 | 73,699.5 | -10.50% |
| 2022-06 | $29.32 | $23.17 | $6.15 | 106,549.5 | +18.34% |
| 2022-05 | $27.93 | $23.32 | $4.61 | 65,128.0 | -4.98% |
| 2022-04 | $25.36 | $21.26 | $4.10 | 60,514.5 | +13.76% |
| 2022-03 | $27.16 | $20.90 | $6.26 | 253,313.0 | -3.24% |
| 2022-02 | $24.10 | $20.24 | $3.86 | 56,239.5 | +6.30% |
| 2022-01 | $22.28 | $18.90 | $3.38 | 63,912.5 | +8.97% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):