Scarica l'app Stockscreener
7.70
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $7.72 | $7.70 | $0.02 | 582.0 | +0.00% |
| 2026-02-12 | $7.72 | $7.70 | $0.02 | 700.0 | +1.65% |
| 2026-02-11 | $7.59 | $7.57 | $0.0188 | 373.0 | -1.36% |
| 2026-02-10 | $7.68 | $7.59 | $0.09 | 2,768.0 | -0.32% |
| 2026-02-09 | $7.90 | $7.70 | $0.20 | 2,335.0 | -2.90% |
| 2026-02-06 | $8.10 | $7.93 | $0.165 | 2,119.0 | -4.51% |
| 2026-02-05 | $8.31 | $8.24 | $0.0698 | 495.0 | +2.98% |
| 2026-02-04 | $8.07 | $7.97 | $0.0991 | 344.0 | -0.70% |
| 2026-02-03 | $8.13 | $8.10 | $0.0259 | 2,645.0 | +0.01% |
| 2026-02-02 | $8.12 | $8.12 | $0.004 | 889.0 | -1.17% |
| 2026-01-30 | $8.23 | $8.14 | $0.09 | 8,340.0 | +1.66% |
| 2026-01-29 | $8.18 | $8.09 | $0.0931 | 769.0 | -0.99% |
| 2026-01-28 | $8.23 | $8.15 | $0.0762 | 3,874.0 | +2.03% |
| 2026-01-27 | $8.07 | $8.00 | $0.075 | 4,485.0 | -3.20% |
| 2026-01-26 | $8.33 | $8.26 | $0.07 | 788.0 | -1.19% |
| 2026-01-23 | $8.52 | $8.37 | $0.15 | 9,026.0 | -0.90% |
| 2026-01-22 | $8.47 | $8.42 | $0.05 | 8,845.0 | -0.93% |
| 2026-01-21 | $8.60 | $8.53 | $0.075 | 856.0 | -2.01% |
| 2026-01-20 | $8.72 | $8.59 | $0.13 | 4,601.0 | +3.08% |
| 2026-01-16 | $8.45 | $8.44 | $0.009 | 1,211.0 | -0.41% |
| 2026-01-15 | $8.47 | $8.47 | $0.00 | 61.00 | +0.00% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $8.31 | $7.57 | $0.7396 | 13,832.0 | -6.34% |
| 2026-01 | $8.87 | $8.00 | $0.8701 | 72,982.0 | -9.02% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.91 | $0.7799 | 78,036.0 | -6.70% |
| 2025-11 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| 2025-10 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| 2025-09 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| 2025-08 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| 2025-07 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| 2025-06 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| 2025-05 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| 2025-04 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
0.74%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):