Proshares Ultrashort Msci Eafe 2 X Shares (EFU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$7.48	$7.43	$0.05	2,261.0	+1.57%
2026-10-13	$7.39	$7.31	$0.079	8,815.0	-0.94%
2026-10-12	$7.41	$7.36	$0.05	10,254.0	+0.82%
2026-10-09	$7.38	$7.33	$0.0549	12,303.0	-0.94%
2026-10-08	$7.53	$7.42	$0.11	10,848.0	+0.44%
2026-10-07	$7.46	$7.38	$0.075	10,330.0	+2.46%
2026-10-06	$7.22	$7.20	$0.025	6,053.0	-0.84%
2026-10-05	$7.34	$7.24	$0.0999	15,328.0	+0.09%
2026-10-02	$7.30	$7.24	$0.06	5,352.0	-2.22%
2026-10-01	$7.47	$7.33	$0.135	15,040.0	+2.20%
2026-09-30	$7.29	$7.15	$0.139	8,889.0	+1.25%
2026-09-29	$7.20	$7.18	$0.02	3,310.0	+1.06%
2026-09-28	$7.17	$7.06	$0.1033	11,070.0	+1.06%
2026-09-25	$7.13	$7.03	$0.096	8,049.0	-2.16%
2026-09-24	$7.22	$7.16	$0.06	4,977.0	+0.61%
2026-09-23	$7.17	$7.07	$0.105	6,506.0	+2.35%
2026-09-22	$6.98	$6.95	$0.0265	3,956.0	-0.74%
2026-09-21	$7.10	$7.02	$0.078	8,515.0	-2.31%
2026-09-18	$7.25	$7.19	$0.0593	3,999.0	+1.98%
2026-09-17	$7.08	$7.01	$0.074	7,658.0	-2.10%
2026-09-16	$7.21	$7.12	$0.088	7,929.0	+0.88%
2026-09-15	$7.17	$7.13	$0.04	98,593.0	+0.99%

Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.53	$7.20	$0.33	96,584.0	+2.54%
2026-09	$7.29	$6.73	$0.558	215,903.0	+6.08%
2026-08	$7.06	$6.67	$0.39	91,826.0	-2.86%
2026-07	$7.53	$6.95	$0.58	104,137.0	-3.35%
2026-06	$7.99	$7.16	$0.83	181,045.0	-2.21%
2026-05	$8.19	$7.19	$0.9999	190,545.0	-4.66%
2026-04	$8.86	$7.35	$1.51	387,156.0	-10.51%
2026-03	$9.59	$7.85	$1.74	806,275.0	+16.03%
2026-02	$8.31	$7.50	$0.8098	35,799.0	-8.28%
2026-01	$8.87	$8.00	$0.8701	72,982.0	-9.02%

Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.69	$8.91	$0.7799	78,036.0	-6.70%
2025-11	$10.42	$9.31	$1.11	54,832.0	-1.03%
2025-10	$10.15	$9.45	$0.7071	53,343.0	-1.81%
2025-09	$10.70	$9.87	$0.8279	21,117.0	-4.92%
2025-08	$11.45	$9.92	$1.53	24,248.0	-8.01%
2025-07	$11.29	$10.28	$1.01	72,515.0	+5.21%
2025-06	$11.64	$10.71	$0.9238	36,067.0	-5.39%
2025-05	$12.44	$11.17	$1.27	37,784.0	-8.31%
2025-04	$17.37	$12.33	$5.04	179,463.0	-10.24%
2025-03	$14.02	$12.79	$1.23	100,146.0	-1.44%
2025-02	$15.38	$13.65	$1.73	111,562.0	-5.15%
2025-01	$16.77	$14.29	$2.48	146,360.0	-8.39%

Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.61	$14.82	$1.79	45,329.0	+3.92%
2024-11	$16.31	$14.52	$1.79	70,583.0	+1.76%
2024-10	$15.31	$13.56	$1.75	147,141.0	+12.47%
2024-09	$15.04	$13.14	$1.90	119,785.0	-1.96%
2024-08	$17.00	$13.64	$3.36	45,518.0	-5.84%
2024-07	$15.30	$14.04	$1.26	18,905.0	-4.54%
2024-06	$15.66	$14.40	$1.26	46,564.0	+3.49%
2024-05	$16.48	$14.44	$2.04	22,459.0	-8.51%
2024-04	$16.74	$15.02	$1.72	63,242.0	+6.97%
2024-03	$16.20	$15.00	$1.20	54,692.0	-7.74%
2024-02	$17.56	$16.06	$1.50	78,559.0	-4.52%
2024-01	$18.15	$16.74	$1.41	34,798.0	+1.13%