Scarica l'app Stockscreener
9.495
0.01%
0.0013
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $9.49 | $9.49 | $0.00 | 111.0 | +0.01% |
| 2025-12-04 | $9.49 | $9.43 | $0.0637 | 5,654.0 | -0.38% |
| 2025-12-03 | $9.53 | $9.53 | $0.00 | 143.0 | -0.98% |
| 2025-12-02 | $9.62 | $9.62 | $0.0042 | 4,725.0 | -0.58% |
| 2025-12-01 | $9.69 | $9.63 | $0.0599 | 2,884.0 | +0.95% |
| 2025-11-28 | $9.59 | $9.59 | $0.00 | 299.0 | -0.47% |
| 2025-11-26 | $9.85 | $9.63 | $0.2156 | 273.0 | -2.34% |
| 2025-11-25 | $9.97 | $9.86 | $0.1099 | 989.0 | -2.16% |
| 2025-11-24 | $10.09 | $10.08 | $0.0078 | 1,950.0 | -0.38% |
| 2025-11-21 | $10.23 | $10.12 | $0.1104 | 1,020.0 | -2.83% |
| 2025-11-20 | $10.42 | $10.00 | $0.4175 | 6,560.0 | +2.80% |
| 2025-11-19 | $10.22 | $10.13 | $0.0885 | 4,938.0 | +0.70% |
| 2025-11-18 | $10.16 | $10.06 | $0.0986 | 732.0 | +2.33% |
| 2025-11-17 | $9.83 | $9.72 | $0.1074 | 336.0 | +2.74% |
| 2025-11-14 | $9.57 | $9.57 | $0.00 | 928.0 | +0.63% |
| 2025-11-13 | $9.51 | $9.51 | $0.00 | 161.0 | +2.18% |
| 2025-11-12 | $9.31 | $9.31 | $0.00 | 13.00 | -1.09% |
| 2025-11-11 | $9.45 | $9.41 | $0.04 | 573.0 | -1.47% |
| 2025-11-10 | $9.55 | $9.55 | $0.00 | 51.00 | -2.15% |
| 2025-11-07 | $9.76 | $9.76 | $0.00 | 507.0 | -0.54% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $9.43 | $0.2599 | 13,628.0 | -0.98% |
| 2025-11 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| 2025-10 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| 2025-09 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| 2025-08 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| 2025-07 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| 2025-06 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| 2025-05 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| 2025-04 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):