Scarica l'app Stockscreener
13.68
1.15%
0.1559
Dopo l'orario di chiusura:
13.83
0.1503
+1.10%
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $13.83 | $13.61 | $0.219 | 4,039.0 | +1.15% |
| 2025-04-17 | $13.52 | $13.48 | $0.0438 | 504.0 | -2.04% |
| 2025-04-16 | $13.86 | $13.65 | $0.21 | 990.0 | +0.73% |
| 2025-04-15 | $13.71 | $13.59 | $0.1164 | 8,009.0 | -1.68% |
| 2025-04-14 | $14.12 | $13.86 | $0.26 | 3,898.0 | -2.05% |
| 2025-04-11 | $14.84 | $14.23 | $0.6078 | 6,357.0 | -5.11% |
| 2025-04-10 | $15.56 | $14.98 | $0.579 | 46,406.0 | +3.75% |
| 2025-04-09 | $16.90 | $14.33 | $2.57 | 19,747.0 | -15.34% |
| 2025-04-08 | $17.36 | $15.61 | $1.75 | 17,991.0 | -0.14% |
| 2025-04-07 | $17.37 | $15.76 | $1.61 | 29,923.0 | +6.00% |
| 2025-04-04 | $16.13 | $15.42 | $0.7118 | 26,402.0 | +13.08% |
| 2025-04-03 | $14.27 | $13.97 | $0.2956 | 8,048.0 | +4.27% |
| 2025-04-02 | $13.74 | $13.68 | $0.0583 | 871.0 | -0.50% |
| 2025-04-01 | $13.75 | $13.75 | $0.00 | 462.0 | -0.14% |
| 2025-03-31 | $14.02 | $13.77 | $0.2507 | 5,134.0 | +1.62% |
| 2025-03-28 | $13.59 | $13.46 | $0.13 | 4,208.0 | +1.94% |
| 2025-03-27 | $13.41 | $13.25 | $0.165 | 1,985.0 | -0.25% |
| 2025-03-26 | $13.33 | $13.21 | $0.1154 | 4,476.0 | +1.49% |
| 2025-03-25 | $13.13 | $13.12 | $0.0098 | 478.0 | -1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $17.37 | $13.48 | $3.89 | 177,686.0 | -0.65% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):