Scarica l'app Stockscreener
7.92
0.13%
0.010
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-10 | $7.94 | $7.79 | $0.1497 | 5,606.0 | +0.38% |
| 2026-04-09 | $8.04 | $7.82 | $0.2199 | 20,204.0 | +0.51% |
| 2026-04-08 | $7.96 | $7.75 | $0.21 | 45,658.0 | -7.81% |
| 2026-04-07 | $8.75 | $8.54 | $0.2136 | 12,279.0 | +0.21% |
| 2026-04-06 | $8.58 | $8.52 | $0.0618 | 1,671.0 | -0.60% |
| 2026-04-02 | $8.86 | $8.56 | $0.30 | 28,837.0 | +1.06% |
| 2026-04-01 | $8.56 | $8.34 | $0.22 | 100,484.0 | -3.09% |
| 2026-03-31 | $9.17 | $8.68 | $0.4899 | 81,732.0 | -6.41% |
| 2026-03-30 | $9.44 | $9.13 | $0.305 | 46,157.0 | -0.43% |
| 2026-03-27 | $9.48 | $9.23 | $0.25 | 62,575.0 | +1.73% |
| 2026-03-26 | $9.25 | $8.99 | $0.26 | 86,657.0 | +4.18% |
| 2026-03-25 | $8.91 | $8.77 | $0.14 | 23,983.0 | -3.17% |
| 2026-03-24 | $9.34 | $9.07 | $0.27 | 39,443.0 | +1.10% |
| 2026-03-23 | $9.20 | $8.83 | $0.37 | 74,069.0 | -4.56% |
| 2026-03-20 | $9.59 | $9.03 | $0.56 | 70,215.0 | +5.83% |
| 2026-03-19 | $9.22 | $8.85 | $0.37 | 70,112.0 | +0.34% |
| 2026-03-18 | $8.95 | $8.71 | $0.24 | 15,414.0 | +0.78% |
| 2026-03-17 | $9.10 | $8.45 | $0.6499 | 7,656.0 | +1.62% |
| 2026-03-16 | $8.82 | $8.63 | $0.1937 | 12,776.0 | -3.25% |
| 2026-03-13 | $9.10 | $8.76 | $0.34 | 26,492.0 | +2.82% |
| 2026-03-12 | $8.88 | $8.67 | $0.21 | 45,977.0 | +2.75% |
| 2026-03-11 | $8.62 | $8.51 | $0.11 | 7,322.0 | +1.24% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $8.86 | $7.75 | $1.11 | 214,739.0 | -9.26% |
| 2026-03 | $9.59 | $7.85 | $1.74 | 806,275.0 | +16.03% |
| 2026-02 | $8.31 | $7.50 | $0.8098 | 35,799.0 | -8.28% |
| 2026-01 | $8.87 | $8.00 | $0.8701 | 72,982.0 | -9.02% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.91 | $0.7799 | 78,036.0 | -6.70% |
| 2025-11 | $10.42 | $9.31 | $1.11 | 54,832.0 | -1.03% |
| 2025-10 | $10.15 | $9.45 | $0.7071 | 53,343.0 | -1.81% |
| 2025-09 | $10.70 | $9.87 | $0.8279 | 21,117.0 | -4.92% |
| 2025-08 | $11.45 | $9.92 | $1.53 | 24,248.0 | -8.01% |
| 2025-07 | $11.29 | $10.28 | $1.01 | 72,515.0 | +5.21% |
| 2025-06 | $11.64 | $10.71 | $0.9238 | 36,067.0 | -5.39% |
| 2025-05 | $12.44 | $11.17 | $1.27 | 37,784.0 | -8.31% |
| 2025-04 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
0.69%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):