Scarica l'app Stockscreener
6.7307
0.76%
0.0507
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Eafe 2 X Shares (EFU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $6.78 | $6.68 | $0.095 | 2,623.0 | +0.76% |
| 2024-09-27 | $6.69 | $6.61 | $0.08 | 2,840.0 | +1.27% |
| 2024-09-26 | $6.68 | $6.57 | $0.109 | 7,181.0 | -4.12% |
| 2024-09-25 | $6.88 | $6.84 | $0.04 | 525.0 | +0.28% |
| 2024-09-24 | $6.94 | $6.86 | $0.08 | 2,651.0 | -1.58% |
| 2024-09-23 | $7.02 | $6.97 | $0.0514 | 1,606.0 | -0.44% |
| 2024-09-20 | $7.04 | $7.00 | $0.039 | 31,556.0 | +1.79% |
| 2024-09-19 | $6.97 | $6.84 | $0.129 | 6,376.0 | -3.56% |
| 2024-09-18 | $7.17 | $7.00 | $0.1689 | 6,395.0 | +0.45% |
| 2024-09-17 | $7.14 | $7.09 | $0.051 | 40,416.0 | +0.56% |
| 2024-09-16 | $7.13 | $7.02 | $0.1099 | 4,565.0 | -0.70% |
| 2024-09-13 | $7.14 | $7.08 | $0.06 | 27,591.0 | -0.61% |
| 2024-09-12 | $7.30 | $7.15 | $0.1464 | 3,642.0 | -1.76% |
| 2024-09-11 | $7.52 | $7.28 | $0.2384 | 19,591.0 | -1.13% |
| 2024-09-10 | $7.43 | $7.35 | $0.08 | 3,975.0 | +0.96% |
| 2024-09-09 | $7.37 | $7.26 | $0.11 | 3,834.0 | -2.28% |
| 2024-09-06 | $7.51 | $7.39 | $0.119 | 10,421.0 | +3.68% |
| 2024-09-05 | $7.28 | $7.11 | $0.17 | 5,703.0 | +0.04% |
| 2024-09-04 | $7.21 | $7.12 | $0.0882 | 2,533.0 | +1.65% |
Proshares Ultrashort Msci Eafe 2 X Shares Stock (EFU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $7.52 | $6.57 | $0.949 | 242,180.0 | -1.96% |
| 2024-08 | $8.50 | $6.82 | $1.68 | 91,025.0 | -5.84% |
| 2024-07 | $7.65 | $7.02 | $0.6293 | 37,799.0 | -4.54% |
| 2024-06 | $7.83 | $7.20 | $0.6283 | 93,117.0 | +3.49% |
| 2024-05 | $8.24 | $7.22 | $1.02 | 44,906.0 | -8.51% |
| 2024-04 | $8.37 | $7.51 | $0.86 | 126,471.0 | +6.97% |
| 2024-03 | $8.10 | $7.50 | $0.6021 | 109,375.0 | -7.74% |
| 2024-02 | $8.78 | $8.03 | $0.749 | 157,106.0 | -4.52% |
| 2024-01 | $9.07 | $8.37 | $0.705 | 69,583.0 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.52 | $8.42 | $1.10 | 178,365.0 | -10.90% |
| 2023-11 | $11.04 | $9.44 | $1.60 | 138,332.0 | -14.25% |
| 2023-10 | $11.47 | $10.16 | $1.31 | 235,664.0 | +6.46% |
| 2023-09 | $10.61 | $9.57 | $1.04 | 212,189.0 | +6.73% |
| 2023-08 | $10.41 | $9.12 | $1.29 | 402,643.0 | +8.42% |
| 2023-07 | $10.11 | $8.92 | $1.19 | 271,332.0 | -4.64% |
| 2023-06 | $10.23 | $9.20 | $1.03 | 147,573.0 | -8.62% |
| 2023-05 | $10.53 | $9.38 | $1.15 | 127,610.0 | +8.95% |
| 2023-04 | $10.02 | $9.41 | $0.6127 | 241,477.0 | -5.28% |
| 2023-03 | $11.73 | $9.94 | $1.79 | 188,540.0 | -7.23% |
| 2023-02 | $10.97 | $9.89 | $1.08 | 150,613.0 | +6.42% |
| 2023-01 | $11.86 | $10.01 | $1.85 | 1,084,914.0 | -15.52% |
Proshares Ultrashort Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.24 | $10.92 | $1.32 | 996,513.0 | +3.79% |
| 2022-11 | $15.69 | $11.50 | $4.19 | 195,439.0 | -22.99% |
| 2022-10 | $17.80 | $14.54 | $3.26 | 1,491,631.0 | -12.28% |
| 2022-09 | $17.60 | $13.25 | $4.35 | 1,524,666.0 | +20.32% |
| 2022-08 | $14.24 | $12.15 | $2.09 | 283,428.0 | +13.43% |
| 2022-07 | $15.35 | $12.53 | $2.82 | 147,399.0 | -10.50% |
| 2022-06 | $14.66 | $11.59 | $3.07 | 213,099.0 | +18.34% |
| 2022-05 | $13.96 | $11.66 | $2.30 | 130,256.0 | -4.98% |
| 2022-04 | $12.68 | $10.63 | $2.05 | 121,029.0 | +13.76% |
| 2022-03 | $13.58 | $10.45 | $3.13 | 506,626.0 | -3.24% |
| 2022-02 | $12.05 | $10.12 | $1.93 | 112,479.0 | +6.30% |
| 2022-01 | $11.14 | $9.45 | $1.69 | 127,825.0 | +8.97% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):