loading

Storico Dei Prezzi Delle Azioni Di Eagle Financial Services Inc (EFSI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $36.75 $36.75 $0.00 267.0 +0.55%
2025-09-02 $37.40 $36.55 $0.85 13,484.0 -2.35%
2025-08-29 $37.43 $36.74 $0.69 12,860.0 +2.38%
2025-08-28 $36.73 $36.44 $0.29 5,455.0 -0.03%
2025-08-27 $36.74 $36.55 $0.19 8,579.0 +0.14%
2025-08-26 $36.69 $36.33 $0.364 10,553.0 +0.88%
2025-08-25 $36.44 $36.06 $0.3845 9,286.0 +0.24%
2025-08-22 $36.38 $35.00 $1.38 29,722.0 +3.32%
2025-08-21 $35.01 $34.76 $0.25 8,017.0 -0.16%
2025-08-20 $35.05 $34.87 $0.175 5,524.0 +0.29%
2025-08-19 $35.18 $34.91 $0.27 7,435.0 +0.00%
2025-08-18 $35.18 $34.44 $0.74 13,348.0 +0.26%
2025-08-15 $35.42 $34.65 $0.775 19,620.0 -0.26%
2025-08-14 $34.93 $34.38 $0.555 9,969.0 +0.63%
2025-08-13 $34.74 $33.65 $1.09 26,040.0 +3.40%
2025-08-12 $33.65 $33.35 $0.30 31,391.0 +1.76%
2025-08-11 $33.57 $32.92 $0.65 13,769.0 -0.36%
2025-08-08 $33.42 $32.86 $0.56 18,753.0 +0.27%
2025-08-07 $33.62 $32.85 $0.77 10,492.0 +0.00%
2025-08-06 $33.65 $32.96 $0.69 10,647.0 -0.57%
2025-08-05 $33.19 $32.94 $0.25 11,499.0 +0.21%

Eagle Financial Services Inc Stock (EFSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Financial Services Inc Storia dei prezzi delle azioni (EFSI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $37.40 $36.55 $0.85 13,751.0 -1.82%
2025-08 $37.43 $32.65 $4.78 296,623.0 +13.39%
2025-07 $34.00 $30.58 $3.42 370,995.0 +7.81%
2025-06 $31.74 $28.70 $3.04 1,120,754.0 -2.76%
2025-05 $32.75 $29.52 $3.23 387,924.0 +4.86%
2025-04 $33.20 $28.83 $4.37 702,678.0 -8.42%
2025-03 $33.53 $29.91 $3.62 958,245.0 +0.28%
2025-02 $33.40 $32.06 $1.34 102,282.0 +0.00%
banks_regional NWG
$13.82
price up icon 0.07%
banks_regional NU
$14.95
price up icon 0.60%
banks_regional TFC
$46.40
price down icon 0.26%
banks_regional LYG
$4.275
price up icon 0.01%
banks_regional DB
$34.70
price down icon 0.09%
banks_regional USB
$48.60
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):