Enterprise Financial Services Corp (EFSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché EFSC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enterprise Financial Services Corp (EFSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$59.50	$57.07	$2.43	383,238.0	+1.99%
2026-04-23	$59.52	$56.93	$2.59	432,263.0	+0.21%
2026-04-22	$57.97	$56.99	$0.98	167,923.0	+0.05%
2026-04-21	$58.76	$57.30	$1.46	218,936.0	-1.64%
2026-04-20	$59.10	$58.16	$0.95	147,508.0	-0.31%
2026-04-17	$59.68	$57.54	$2.14	251,378.0	+2.34%
2026-04-16	$57.77	$57.13	$0.64	156,701.0	-0.86%
2026-04-15	$58.27	$57.48	$0.795	133,194.0	-0.81%
2026-04-14	$58.55	$57.02	$1.53	183,238.0	+0.48%
2026-04-13	$58.78	$57.26	$1.52	166,692.0	+0.26%
2026-04-10	$58.80	$56.78	$2.02	204,199.0	-1.95%
2026-04-09	$59.39	$55.84	$3.55	270,009.0	+1.55%
2026-04-08	$58.16	$57.48	$0.68	444,298.0	+3.34%
2026-04-07	$56.41	$55.19	$1.22	352,593.0	+1.19%
2026-04-06	$55.70	$54.61	$1.09	215,965.0	+1.57%
2026-04-02	$54.83	$53.74	$1.09	269,307.0	+0.07%
2026-04-01	$55.34	$54.19	$1.15	214,096.0	+1.05%
2026-03-31	$54.63	$53.02	$1.61	310,534.0	+0.39%
2026-03-30	$54.20	$53.09	$1.11	394,568.0	+1.11%
2026-03-27	$54.12	$53.13	$0.9875	380,305.0	-1.84%
2026-03-26	$54.44	$53.62	$0.815	411,224.0	-0.02%

Enterprise Financial Services Corp Stock (EFSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Financial Services Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Financial Services Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Financial Services Corp Storia dei prezzi delle azioni (EFSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$59.68	$53.74	$5.94	4,594,776.0	+8.72%
2026-03	$58.77	$51.79	$6.98	6,645,969.0	-5.24%
2026-02	$62.16	$56.49	$5.67	3,867,754.0	-0.44%
2026-01	$58.70	$53.14	$5.56	3,302,014.0	+6.20%

Enterprise Financial Services Corp Storia dei prezzi delle azioni (EFSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.24	$54.04	$4.20	4,086,712.0	+0.33%
2025-11	$55.56	$51.18	$4.38	2,613,015.0	+4.28%
2025-10	$58.81	$51.96	$6.85	3,830,643.0	-9.68%
2025-09	$62.20	$57.53	$4.67	3,538,485.0	-5.32%
2025-08	$62.30	$53.26	$9.04	2,952,813.0	+10.96%
2025-07	$59.38	$54.42	$4.95	3,818,251.0	+0.16%
2025-06	$56.20	$51.21	$4.99	3,963,986.0	+4.08%
2025-05	$55.92	$50.88	$5.04	3,293,900.0	+1.77%
2025-04	$54.34	$45.22	$9.12	4,739,004.0	-3.20%
2025-03	$60.04	$53.13	$6.91	6,105,105.0	-9.04%
2025-02	$62.59	$56.05	$6.55	3,384,781.0	-1.27%
2025-01	$61.40	$53.35	$8.05	2,950,379.0	+6.10%

Enterprise Financial Services Corp Storia dei prezzi delle azioni (EFSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.99	$55.01	$5.98	2,659,984.0	-6.95%
2024-11	$63.13	$51.52	$11.61	4,008,305.0	+14.93%
2024-10	$54.81	$48.52	$6.29	2,899,212.0	+2.85%
2024-09	$53.52	$48.74	$4.78	3,014,102.0	-3.12%
2024-08	$53.66	$45.39	$8.27	2,807,701.0	+0.08%
2024-07	$54.88	$38.88	$16.00	4,196,491.0	+29.23%
2024-06	$40.97	$37.30	$3.66	2,790,153.0	+5.74%
2024-05	$41.13	$37.28	$3.85	1,979,661.0	+1.79%
2024-04	$40.66	$37.33	$3.33	3,034,336.0	-6.29%
2024-03	$41.06	$37.33	$3.73	2,826,807.0	+1.60%
2024-02	$42.01	$38.36	$3.65	2,839,386.0	-4.11%
2024-01	$45.66	$41.37	$4.29	3,123,845.0	-6.76%