Scarica l'app Stockscreener
5.43
1.50%
0.08
Storico Dei Prezzi Delle Azioni Di Nexus Industrial REIT Unit (EFRTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-11 | $5.52 | $5.43 | $0.09 | 3,300.0 | +1.50% |
| 2025-06-05 | $5.35 | $5.35 | $0.00 | 100.0 | +0.00% |
| 2025-06-04 | $5.35 | $5.35 | $0.00 | 1,000.0 | +0.38% |
| 2025-06-03 | $5.33 | $5.17 | $0.16 | 334.0 | +0.11% |
| 2025-05-30 | $5.32 | $5.32 | $0.00 | 200.0 | -0.49% |
| 2025-05-29 | $5.35 | $5.35 | $0.00 | 1,500.0 | +1.52% |
| 2025-05-28 | $5.27 | $5.24 | $0.03 | 2,200.0 | +3.24% |
| 2025-05-22 | $5.15 | $5.10 | $0.0456 | 1,090.0 | -0.94% |
| 2025-05-21 | $5.20 | $5.15 | $0.047 | 15,553.0 | -3.68% |
| 2025-05-19 | $5.35 | $5.26 | $0.09 | 1,900.0 | +1.13% |
| 2025-05-16 | $5.29 | $5.29 | $0.00 | 1,000.0 | +2.52% |
| 2025-05-15 | $5.16 | $5.13 | $0.025 | 3,865.0 | +1.78% |
Nexus Industrial REIT Unit Stock (EFRTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexus Industrial REIT Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFRTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexus Industrial REIT Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nexus Industrial REIT Unit Storia dei prezzi delle azioni (EFRTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $5.52 | $5.17 | $0.35 | 4,734.0 | +1.99% |
| 2025-05 | $5.35 | $5.03 | $0.32 | 42,785.0 | +9.39% |
| 2025-04 | $5.09 | $4.26 | $0.8256 | 203,137.0 | +1.52% |
| 2025-03 | $5.07 | $4.74 | $0.332 | 630,030.0 | -3.34% |
| 2025-02 | $5.24 | $4.77 | $0.4702 | 1,732,376.0 | -3.13% |
| 2025-01 | $5.47 | $4.82 | $0.65 | 738,174.0 | -4.97% |
Nexus Industrial REIT Unit Storia dei prezzi delle azioni (EFRTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $5.15 | $0.53 | 971,795.0 | -6.02% |
| 2024-11 | $6.11 | $5.55 | $0.5561 | 335,635.0 | -8.13% |
| 2024-10 | $6.50 | $5.85 | $0.65 | 58,076.0 | -5.24% |
| 2024-09 | $6.66 | $6.14 | $0.5185 | 17,819.0 | +3.67% |
| 2024-08 | $6.35 | $5.38 | $0.97 | 47,630.0 | +9.82% |
| 2024-07 | $5.71 | $4.91 | $0.7992 | 80,583.0 | +13.51% |
| 2024-06 | $5.29 | $4.76 | $0.53 | 177,649.0 | -2.49% |
| 2024-05 | $5.50 | $5.05 | $0.45 | 122,799.0 | +1.18% |
| 2024-04 | $5.56 | $5.05 | $0.5123 | 117,356.0 | -8.78% |
| 2024-03 | $5.82 | $5.41 | $0.41 | 46,418.0 | -4.12% |
| 2024-02 | $6.11 | $5.75 | $0.3578 | 18,042.0 | -5.98% |
| 2024-01 | $6.29 | $6.04 | $0.25 | 15,420.0 | +1.58% |
Nexus Industrial REIT Unit Storia dei prezzi delle azioni (EFRTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.09 | $5.44 | $0.654 | 20,989.0 | +10.00% |
| 2023-11 | $5.54 | $4.76 | $0.78 | 34,852.0 | +21.76% |
| 2023-10 | $5.22 | $4.55 | $0.67 | 31,714.0 | -15.72% |
| 2023-09 | $5.93 | $5.40 | $0.5311 | 12,385.0 | -6.27% |
| 2023-08 | $6.22 | $5.46 | $0.76 | 10,009.0 | -7.40% |
| 2023-07 | $6.40 | $5.90 | $0.50 | 9,945.0 | -1.90% |
| 2023-06 | $6.50 | $6.12 | $0.38 | 19,491.0 | +1.13% |
| 2023-05 | $7.19 | $6.18 | $1.01 | 11,616.0 | -12.92% |
| 2023-04 | $7.20 | $7.04 | $0.16 | 900.0 | +3.30% |
| 2023-03 | $7.60 | $6.97 | $0.63 | 3,345.0 | -12.88% |
| 2023-01 | $8.00 | $7.35 | $0.6515 | 4,702.0 | +12.68% |
0.11%
0.34%
Capitalizzazione:
|
Volume (24 ore):