Ishares Environmental Infrastructure And Industrials Etf (EFRA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Environmental Infrastructure And Industrials Etf (EFRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.64	$34.64	$0.00	15.00	-0.17%
2026-10-13	$34.70	$34.70	$0.00	30.00	+0.03%
2026-10-12	$34.69	$34.69	$0.00	17.00	+0.18%
2026-10-09	$34.63	$34.58	$0.0443	307.0	+0.55%
2026-10-08	$34.44	$34.21	$0.2278	334.0	+0.42%
2026-10-07	$34.29	$34.29	$0.00	225.0	-1.73%
2026-10-06	$34.90	$34.90	$0.00	254.0	+0.53%
2026-10-05	$34.71	$34.45	$0.2646	6,837.0	+1.12%
2026-10-02	$34.39	$34.33	$0.06	1,648.0	+0.89%
2026-10-01	$34.03	$33.72	$0.307	1,253.0	-0.38%
2026-09-30	$34.53	$34.16	$0.3728	473.0	-0.33%
2026-09-29	$34.27	$34.13	$0.1409	284.0	-0.41%
2026-09-28	$34.52	$34.41	$0.1093	149.0	-0.81%
2026-09-25	$34.69	$34.46	$0.2313	850.0	+0.60%
2026-09-24	$34.68	$34.49	$0.194	389.0	-0.74%
2026-09-23	$34.85	$34.74	$0.106	120.0	-0.96%
2026-09-22	$35.08	$34.96	$0.1219	277.0	+0.67%
2026-09-21	$34.85	$34.83	$0.0195	169.0	+0.47%
2026-09-18	$34.69	$34.61	$0.076	134.0	-0.68%
2026-09-17	$34.92	$34.92	$0.0027	122.0	+0.50%
2026-09-16	$34.95	$34.64	$0.31	465.0	+0.27%
2026-09-15	$34.65	$34.65	$0.0037	125.0	-0.30%

Ishares Environmental Infrastructure And Industrials Etf Stock (EFRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Environmental Infrastructure And Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Environmental Infrastructure And Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Environmental Infrastructure And Industrials Etf Storia dei prezzi delle azioni (EFRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.90	$33.72	$1.18	10,920.0	+1.42%
2026-09	$35.49	$34.13	$1.36	9,742.0	-4.28%
2026-08	$36.64	$35.36	$1.28	24,937.0	-0.20%
2026-07	$36.20	$34.89	$1.31	23,860.0	-0.10%
2026-06	$35.80	$33.86	$1.94	6,416.0	+3.00%
2026-05	$36.24	$33.94	$2.30	13,440.0	-2.69%
2026-04	$36.52	$34.65	$1.87	12,510.0	+3.94%
2026-03	$37.34	$33.26	$4.08	10,524.0	-8.29%
2026-02	$37.46	$34.96	$2.50	17,306.0	+6.68%
2026-01	$35.95	$33.54	$2.41	14,986.0	+5.77%

Ishares Environmental Infrastructure And Industrials Etf Storia dei prezzi delle azioni (EFRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.52	$33.01	$1.51	10,569.0	-1.57%
2025-11	$34.13	$32.41	$1.72	20,909.0	+0.70%
2025-10	$35.07	$33.53	$1.54	8,709.0	-1.68%
2025-09	$34.63	$33.62	$1.01	3,716.0	-0.20%
2025-08	$34.93	$33.01	$1.92	3,908.0	+4.02%
2025-07	$33.98	$33.08	$0.9006	2,533.0	-0.97%
2025-06	$33.40	$32.37	$1.03	8,363.0	+1.71%
2025-05	$33.11	$31.61	$1.50	2,714.0	+3.78%
2025-04	$31.65	$27.62	$4.03	4,655.0	+4.01%
2025-03	$30.94	$29.92	$1.02	7,665.0	-0.36%
2025-02	$31.18	$29.55	$1.63	14,331.0	-1.74%
2025-01	$31.43	$29.62	$1.81	5,877.0	+2.05%

Ishares Environmental Infrastructure And Industrials Etf Storia dei prezzi delle azioni (EFRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.53	$30.37	$3.16	4,848.0	-9.19%
2024-11	$33.87	$32.57	$1.30	8,559.0	+1.93%
2024-10	$33.96	$32.82	$1.14	11,098.0	-2.89%
2024-09	$34.06	$32.00	$2.06	8,783.0	+2.02%
2024-08	$33.20	$30.80	$2.40	10,578.0	+2.24%
2024-07	$32.47	$30.11	$2.36	3,754.0	+6.82%
2024-06	$31.67	$30.17	$1.50	5,004.0	-4.28%
2024-05	$32.41	$30.28	$2.13	8,281.0	+5.35%
2024-04	$31.05	$29.51	$1.54	8,382.0	-2.43%
2024-03	$30.94	$29.62	$1.32	5,208.0	+4.70%
2024-02	$29.60	$28.19	$1.41	15,984.0	+3.94%
2024-01	$28.94	$27.97	$0.9653	5,099.0	-2.81%