Eaton Vance Senior Floating Rate Trust (EFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Senior Floating Rate Trust (EFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$12.75	$12.55	$0.20	184,710.0	+1.27%
2024-09-27	$12.64	$12.55	$0.09	112,823.0	-0.32%
2024-09-26	$12.65	$12.60	$0.0487	74,528.0	+0.24%
2024-09-25	$12.65	$12.57	$0.08	70,014.0	+0.08%
2024-09-24	$12.65	$12.51	$0.1399	113,423.0	+0.33%
2024-09-23	$12.66	$12.52	$0.1393	90,357.0	-0.40%
2024-09-20	$12.71	$12.60	$0.11	75,640.0	-1.25%
2024-09-19	$12.83	$12.70	$0.13	120,074.0	+0.31%
2024-09-18	$12.80	$12.69	$0.11	63,997.0	-0.24%
2024-09-17	$12.80	$12.72	$0.08	77,327.0	+0.20%
2024-09-16	$12.78	$12.71	$0.0656	78,322.0	-0.35%
2024-09-13	$12.83	$12.74	$0.09	100,957.0	+0.20%
2024-09-12	$12.79	$12.71	$0.08	39,888.0	-0.11%
2024-09-11	$12.79	$12.71	$0.08	52,349.0	-0.16%
2024-09-10	$12.80	$12.71	$0.09	71,349.0	+0.08%
2024-09-09	$12.79	$12.74	$0.05	49,384.0	+0.35%
2024-09-06	$12.78	$12.71	$0.0693	47,500.0	-0.31%
2024-09-05	$12.80	$12.74	$0.06	54,478.0	-0.51%
2024-09-04	$12.85	$12.74	$0.105	102,155.0	+0.39%

Eaton Vance Senior Floating Rate Trust Stock (EFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Senior Floating Rate Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Senior Floating Rate Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Senior Floating Rate Trust Storia dei prezzi delle azioni (EFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.85	$12.51	$0.34	1,826,472.0	-0.16%
2024-08	$13.21	$12.32	$0.8893	2,270,567.0	-2.89%
2024-07	$13.32	$13.02	$0.2999	1,776,325.0	+0.54%
2024-06	$13.26	$12.98	$0.28	1,532,518.0	-0.46%
2024-05	$13.40	$12.93	$0.47	2,389,679.0	+0.46%
2024-04	$13.23	$12.84	$0.39	2,106,389.0	+0.38%
2024-03	$13.23	$12.78	$0.45	2,050,341.0	+0.39%
2024-02	$13.27	$12.83	$0.439	1,570,042.0	-1.52%
2024-01	$13.29	$12.55	$0.735	1,934,409.0	+4.11%

Eaton Vance Senior Floating Rate Trust Storia dei prezzi delle azioni (EFR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.85	$12.32	$0.5259	2,252,980.0	+2.43%
2023-11	$12.47	$11.67	$0.8002	2,036,690.0	+6.19%
2023-10	$12.36	$11.34	$1.02	1,987,417.0	-3.88%
2023-09	$12.34	$12.02	$0.32	1,313,619.0	+0.75%
2023-08	$12.23	$11.96	$0.275	1,299,912.0	-1.23%
2023-07	$12.21	$11.73	$0.48	1,477,601.0	+3.57%
2023-06	$11.95	$11.14	$0.8133	1,630,233.0	+5.10%
2023-05	$11.57	$10.95	$0.62	1,129,494.0	-3.07%
2023-04	$11.58	$11.08	$0.50	1,337,244.0	+1.80%
2023-03	$12.09	$11.07	$1.02	1,568,055.0	-5.11%
2023-02	$12.23	$11.70	$0.53	1,400,043.0	+1.36%
2023-01	$11.88	$10.92	$0.9584	1,450,425.0	+7.68%

Eaton Vance Senior Floating Rate Trust Storia dei prezzi delle azioni (EFR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.70	$10.78	$0.92	2,927,952.0	-5.69%
2022-11	$11.66	$11.08	$0.5798	1,742,481.0	+3.85%
2022-10	$11.24	$10.76	$0.479	1,968,049.0	+0.54%
2022-09	$12.02	$10.85	$1.17	3,024,803.0	-7.18%
2022-08	$13.23	$11.91	$1.32	1,332,751.0	-4.70%
2022-07	$12.56	$11.79	$0.775	1,412,060.0	+2.36%
2022-06	$12.54	$11.76	$0.7778	2,590,397.0	+1.24%
2022-05	$12.94	$11.55	$1.39	3,649,129.0	-6.19%
2022-04	$14.07	$12.89	$1.18	1,822,595.0	-3.65%
2022-03	$14.24	$12.76	$1.48	2,287,185.0	-4.56%
2022-02	$14.85	$13.46	$1.39	2,057,647.0	-1.82%
2022-01	$15.22	$13.32	$1.90	4,597,910.0	-3.05%