Energy Focus Inc (EFOI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Energy Focus Inc (EFOI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.88	$1.65	$0.2284	11,281.0	+4.65%
2024-05-16	$1.91	$1.70	$0.2084	14,812.0	-10.88%
2024-05-15	$2.45	$1.78	$0.67	209,886.0	-3.75%
2024-05-14	$2.04	$1.60	$0.4437	48,257.0	+21.52%
2024-05-13	$1.65	$1.65	$0.00	855.0	-1.20%
2024-05-10	$1.70	$1.66	$0.0411	4,835.0	+3.39%
2024-05-09	$1.71	$1.59	$0.1239	1,548.0	+0.51%
2024-05-08	$1.68	$1.61	$0.0696	874.0	+0.44%
2024-05-07	$1.61	$1.58	$0.0299	4,452.0	+2.56%
2024-05-06	$1.60	$1.54	$0.0595	2,857.0	-1.89%
2024-05-03	$1.60	$1.56	$0.0418	7,237.0	+0.63%
2024-05-02	$1.60	$1.52	$0.0778	3,731.0	-1.25%
2024-05-01	$1.60	$1.50	$0.0999	8,588.0	+3.17%
2024-04-30	$1.60	$1.51	$0.09	6,624.0	+2.71%
2024-04-29	$1.58	$1.51	$0.0721	2,148.0	+0.67%
2024-04-26	$1.50	$1.49	$0.015	2,224.0	-0.01%
2024-04-25	$1.52	$1.43	$0.091	2,796.0	-0.98%
2024-04-24	$1.55	$1.45	$0.10	5,976.0	+5.94%
2024-04-23	$1.70	$1.20	$0.50	53,107.0	+2.14%
2024-04-22	$1.44	$1.40	$0.0422	1,118.0	+0.00%
2024-04-19	$1.47	$1.37	$0.0999	4,563.0	-4.76%
2024-04-18	$1.47	$1.36	$0.11	3,279.0	+5.00%

Energy Focus Inc Stock (EFOI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Focus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFOI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Focus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Energy Focus Inc Storia dei prezzi delle azioni (EFOI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.45	$1.50	$0.9499	330,494.0	+16.06%
2024-04	$1.70	$1.20	$0.50	542,012.0	-2.46%
2024-03	$2.05	$1.42	$0.63	282,543.0	-22.44%
2024-02	$2.90	$1.20	$1.70	13,941,291.0	+51.85%
2024-01	$1.60	$1.20	$0.3999	54,137.0	-10.60%

Energy Focus Inc Storia dei prezzi delle azioni (EFOI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.75	$1.37	$0.38	120,675.0	-11.18%
2023-11	$1.85	$1.20	$0.65	202,554.0	+12.58%
2023-10	$2.05	$1.49	$0.56	91,007.0	-24.50%
2023-09	$2.29	$1.92	$0.3699	128,784.0	+3.09%
2023-08	$2.09	$1.75	$0.34	91,343.0	+1.04%
2023-07	$2.61	$1.76	$0.8499	350,715.0	+6.08%
2023-06	$2.38	$0.27	$2.11	1,534,093.0	+332.50%
2023-05	$0.5225	$0.41	$0.1125	673,234.0	-3.57%
2023-04	$0.59	$0.41	$0.18	681,782.0	-22.50%
2023-03	$0.848	$0.4625	$0.3856	2,925,599.0	+14.24%
2023-02	$0.82	$0.4799	$0.3401	1,424,834.0	-38.42%
2023-01	$0.8799	$0.325	$0.5549	4,138,030.0	+152.70%

Energy Focus Inc Storia dei prezzi delle azioni (EFOI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.4884	$0.28	$0.2084	3,088,961.0	-12.16%
2022-11	$0.41	$0.32	$0.09	1,915,905.0	-12.26%
2022-10	$0.6309	$0.3581	$0.2728	28,486,863.0	-21.40%
2022-09	$0.76	$0.50	$0.26	2,201,983.0	-30.66%
2022-08	$1.01	$0.71	$0.3027	10,783,663.0	+1.70%
2022-07	$1.40	$0.6618	$0.7382	7,769,039.0	-43.28%
2022-06	$3.12	$0.86	$2.26	227,207,195.0	+46.43%
2022-05	$1.14	$0.7577	$0.3822	1,041,989.0	-20.73%
2022-04	$1.42	$1.10	$0.32	1,531,726.0	-17.65%
2022-03	$2.10	$1.20	$0.90	11,845,056.0	+5.43%
2022-02	$1.78	$1.14	$0.64	2,541,837.0	-20.86%
2022-01	$4.63	$1.50	$3.13	12,806,799.0	-61.83%