Scarica l'app Stockscreener
42.89
0.96%
0.4087
Dopo l'orario di chiusura:
42.89
0.0041
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Eafe 2 X Shares (EFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $42.89 | $42.89 | $0.00 | 215.0 | +0.96% |
| 2024-11-15 | $42.53 | $42.26 | $0.2667 | 811.0 | -0.63% |
| 2024-11-14 | $43.27 | $42.75 | $0.5265 | 532.0 | +0.32% |
| 2024-11-13 | $42.81 | $42.61 | $0.1987 | 287.0 | -1.23% |
| 2024-11-12 | $43.95 | $42.67 | $1.28 | 889.0 | -3.93% |
| 2024-11-11 | $44.91 | $44.91 | $0.00 | 367.0 | +0.38% |
| 2024-11-08 | $44.74 | $44.60 | $0.141 | 459.0 | -2.79% |
| 2024-11-07 | $46.11 | $46.02 | $0.0946 | 1,041.0 | +2.98% |
| 2024-11-06 | $44.70 | $44.32 | $0.38 | 5,400.0 | -2.97% |
| 2024-11-05 | $46.06 | $45.64 | $0.4187 | 4,031.0 | +1.98% |
| 2024-11-04 | $45.72 | $45.17 | $0.5542 | 654.0 | +0.17% |
| 2024-11-01 | $45.54 | $45.09 | $0.4546 | 12,007.0 | -0.12% |
| 2024-10-31 | $45.14 | $44.77 | $0.37 | 8,119.0 | -0.82% |
| 2024-10-30 | $45.90 | $45.51 | $0.3877 | 420.0 | -1.21% |
| 2024-10-29 | $46.16 | $46.07 | $0.0897 | 184.0 | -0.90% |
| 2024-10-28 | $46.56 | $46.32 | $0.238 | 1,157.0 | +1.70% |
| 2024-10-25 | $45.71 | $45.66 | $0.0498 | 793.0 | -0.69% |
| 2024-10-24 | $46.03 | $46.03 | $0.00 | 99.00 | +1.01% |
| 2024-10-23 | $45.64 | $45.57 | $0.0672 | 374.0 | -2.14% |
| 2024-10-22 | $46.57 | $46.01 | $0.5578 | 375.0 | -0.95% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $46.11 | $42.26 | $3.85 | 26,908.0 | -4.99% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.08 | $33.43 | $4.65 | 120,783.0 | -4.62% |
| 2022-11 | $36.76 | $27.76 | $9.00 | 139,001.0 | +27.82% |
| 2022-10 | $29.65 | $25.62 | $4.02 | 73,478.0 | +10.05% |
| 2022-09 | $33.34 | $0.00 | $33.34 | 26,021.0 | -19.98% |
| 2022-08 | $37.53 | $32.00 | $5.53 | 35,319.0 | -11.09% |
| 2022-07 | $36.36 | $30.37 | $5.99 | 52,695.0 | +7.42% |
| 2022-06 | $40.94 | $32.01 | $8.93 | 114,437.0 | -16.02% |
| 2022-05 | $40.84 | $34.55 | $6.29 | 88,238.0 | +4.44% |
| 2022-04 | $46.23 | $38.41 | $7.82 | 74,306.0 | -15.28% |
| 2022-03 | $46.92 | $37.12 | $9.80 | 67,788.0 | +1.08% |
| 2022-02 | $51.05 | $42.33 | $8.72 | 63,494.0 | -6.95% |
| 2022-01 | $54.52 | $46.08 | $8.44 | 105,614.0 | -7.38% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):