Scarica l'app Stockscreener
41.11
0.44%
-0.1827
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Eafe 2 X Shares (EFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $41.69 | $40.84 | $0.85 | 1,722.0 | -0.44% |
| 2024-12-19 | $41.47 | $41.30 | $0.175 | 290.0 | -0.81% |
| 2024-12-18 | $43.75 | $41.61 | $2.14 | 4,351.0 | -4.65% |
| 2024-12-17 | $43.83 | $43.59 | $0.2405 | 1,715.0 | -0.47% |
| 2024-12-16 | $43.98 | $43.69 | $0.2899 | 9,523.0 | -0.64% |
| 2024-12-13 | $44.15 | $44.02 | $0.129 | 525.0 | -0.56% |
| 2024-12-12 | $44.50 | $44.40 | $0.0993 | 283.0 | -1.72% |
| 2024-12-11 | $45.32 | $45.18 | $0.1426 | 1,035.0 | +1.07% |
| 2024-12-10 | $44.80 | $44.70 | $0.1012 | 709.0 | -1.81% |
| 2024-12-09 | $45.52 | $45.52 | $0.00 | 184.0 | -0.23% |
| 2024-12-06 | $45.63 | $45.60 | $0.03 | 3,537.0 | +0.05% |
| 2024-12-05 | $45.74 | $45.61 | $0.1314 | 469.0 | +1.22% |
| 2024-12-04 | $45.10 | $45.06 | $0.04 | 3,732.0 | -0.18% |
| 2024-12-03 | $45.30 | $45.14 | $0.1608 | 559.0 | +1.14% |
| 2024-12-02 | $44.70 | $43.96 | $0.739 | 2,609.0 | +0.61% |
| 2024-11-29 | $44.36 | $43.76 | $0.5979 | 625.0 | +2.61% |
| 2024-11-27 | $43.23 | $43.23 | $0.00 | 32.00 | +1.03% |
| 2024-11-26 | $42.79 | $42.78 | $0.0106 | 288.0 | -1.19% |
| 2024-11-25 | $43.31 | $43.31 | $0.00 | 249.0 | +1.06% |
| 2024-11-22 | $42.85 | $42.60 | $0.25 | 504.0 | +0.63% |
Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.84 | $4.90 | 32,965.0 | -7.32% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.08 | $33.43 | $4.65 | 120,783.0 | -4.62% |
| 2022-11 | $36.76 | $27.76 | $9.00 | 139,001.0 | +27.82% |
| 2022-10 | $29.65 | $25.62 | $4.02 | 73,478.0 | +10.05% |
| 2022-09 | $33.34 | $0.00 | $33.34 | 26,021.0 | -19.98% |
| 2022-08 | $37.53 | $32.00 | $5.53 | 35,319.0 | -11.09% |
| 2022-07 | $36.36 | $30.37 | $5.99 | 52,695.0 | +7.42% |
| 2022-06 | $40.94 | $32.01 | $8.93 | 114,437.0 | -16.02% |
| 2022-05 | $40.84 | $34.55 | $6.29 | 88,238.0 | +4.44% |
| 2022-04 | $46.23 | $38.41 | $7.82 | 74,306.0 | -15.28% |
| 2022-03 | $46.92 | $37.12 | $9.80 | 67,788.0 | +1.08% |
| 2022-02 | $51.05 | $42.33 | $8.72 | 63,494.0 | -6.95% |
| 2022-01 | $54.52 | $46.08 | $8.44 | 105,614.0 | -7.38% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):