42.89
price up icon0.96%   0.4087
after-market Dopo l'orario di chiusura: 42.89 0.0041 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Eafe 2 X Shares (EFO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $42.89 $42.89 $0.00 215.0 +0.96%
2024-11-15 $42.53 $42.26 $0.2667 811.0 -0.63%
2024-11-14 $43.27 $42.75 $0.5265 532.0 +0.32%
2024-11-13 $42.81 $42.61 $0.1987 287.0 -1.23%
2024-11-12 $43.95 $42.67 $1.28 889.0 -3.93%
2024-11-11 $44.91 $44.91 $0.00 367.0 +0.38%
2024-11-08 $44.74 $44.60 $0.141 459.0 -2.79%
2024-11-07 $46.11 $46.02 $0.0946 1,041.0 +2.98%
2024-11-06 $44.70 $44.32 $0.38 5,400.0 -2.97%
2024-11-05 $46.06 $45.64 $0.4187 4,031.0 +1.98%
2024-11-04 $45.72 $45.17 $0.5542 654.0 +0.17%
2024-11-01 $45.54 $45.09 $0.4546 12,007.0 -0.12%
2024-10-31 $45.14 $44.77 $0.37 8,119.0 -0.82%
2024-10-30 $45.90 $45.51 $0.3877 420.0 -1.21%
2024-10-29 $46.16 $46.07 $0.0897 184.0 -0.90%
2024-10-28 $46.56 $46.32 $0.238 1,157.0 +1.70%
2024-10-25 $45.71 $45.66 $0.0498 793.0 -0.69%
2024-10-24 $46.03 $46.03 $0.00 99.00 +1.01%
2024-10-23 $45.64 $45.57 $0.0672 374.0 -2.14%
2024-10-22 $46.57 $46.01 $0.5578 375.0 -0.95%
2024-10-21 $47.65 $47.01 $0.6362 1,365.0 -2.43%

Proshares Ultra Msci Eafe 2 X Shares Stock (EFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Eafe 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Eafe 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.11 $42.26 $3.85 26,908.0 -4.99%
2024-10 $50.60 $44.77 $5.83 70,381.0 -10.62%
2024-09 $51.43 $46.22 $5.21 81,715.0 -0.10%
2024-08 $50.55 $40.87 $9.68 57,143.0 +7.28%
2024-07 $49.58 $45.11 $4.47 65,250.0 +3.87%
2024-06 $48.89 $44.81 $4.08 64,021.0 -5.30%
2024-05 $48.76 $42.44 $6.32 109,912.0 +10.37%
2024-04 $47.40 $42.23 $5.16 97,738.0 -7.72%
2024-03 $47.16 $44.44 $2.72 67,350.0 +6.03%
2024-02 $44.69 $40.93 $3.76 74,068.0 +5.29%
2024-01 $43.20 $39.74 $3.46 74,332.0 -1.51%

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.26 $39.08 $4.18 98,378.0 +8.28%
2023-11 $39.50 $33.94 $5.56 41,048.0 +16.97%
2023-10 $36.79 $32.56 $4.23 23,921.0 -6.40%
2023-09 $39.92 $35.74 $4.18 51,079.0 -7.98%
2023-08 $42.10 $37.59 $4.51 86,656.0 -8.94%
2023-07 $43.34 $38.47 $4.87 63,361.0 +3.77%
2023-06 $43.10 $38.58 $4.53 91,789.0 +7.89%
2023-05 $42.27 $37.75 $4.52 113,451.0 -8.08%
2023-04 $42.30 $39.61 $2.69 165,583.0 +5.26%
2023-03 $40.03 $34.78 $5.25 167,955.0 +4.36%
2023-02 $41.81 $37.49 $4.32 203,509.0 -6.67%
2023-01 $41.30 $34.99 $6.31 157,349.0 +17.57%

Proshares Ultra Msci Eafe 2 X Shares Storia dei prezzi delle azioni (EFO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.08 $33.43 $4.65 120,783.0 -4.62%
2022-11 $36.76 $27.76 $9.00 139,001.0 +27.82%
2022-10 $29.65 $25.62 $4.02 73,478.0 +10.05%
2022-09 $33.34 $0.00 $33.34 26,021.0 -19.98%
2022-08 $37.53 $32.00 $5.53 35,319.0 -11.09%
2022-07 $36.36 $30.37 $5.99 52,695.0 +7.42%
2022-06 $40.94 $32.01 $8.93 114,437.0 -16.02%
2022-05 $40.84 $34.55 $6.29 88,238.0 +4.44%
2022-04 $46.23 $38.41 $7.82 74,306.0 -15.28%
2022-03 $46.92 $37.12 $9.80 67,788.0 +1.08%
2022-02 $51.05 $42.33 $8.72 63,494.0 -6.95%
2022-01 $54.52 $46.08 $8.44 105,614.0 -7.38%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):