Spdr S P 500 Esg Etf (EFIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spdr S P 500 Esg Etf (EFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$64.28	$62.39	$1.89	77,783.0	-2.51%
2025-10-09	$64.42	$63.92	$0.50	41,373.0	-0.33%
2025-10-08	$64.32	$64.00	$0.32	44,217.0	+0.47%
2025-10-07	$64.37	$63.84	$0.53	71,881.0	-0.53%
2025-10-06	$64.30	$64.03	$0.27	106,636.0	+0.44%
2025-10-03	$64.31	$63.96	$0.345	119,938.0	+0.09%
2025-10-02	$63.99	$63.66	$0.33	80,401.0	+0.19%
2025-10-01	$63.89	$63.31	$0.575	38,140.0	+0.36%
2025-09-30	$63.61	$63.15	$0.46	81,331.0	+0.52%
2025-09-29	$63.45	$63.12	$0.325	77,063.0	+0.29%
2025-09-26	$63.09	$62.78	$0.31	25,165.0	+0.47%
2025-09-25	$62.87	$62.43	$0.44	58,857.0	-0.29%
2025-09-24	$63.37	$62.85	$0.52	24,218.0	-0.42%
2025-09-23	$63.63	$63.15	$0.48	456,097.0	-0.61%
2025-09-22	$63.63	$63.06	$0.57	71,758.0	+0.47%
2025-09-19	$63.37	$63.01	$0.36	44,101.0	+0.50%
2025-09-18	$63.19	$62.87	$0.32	40,817.0	+0.74%
2025-09-17	$62.78	$62.20	$0.58	55,752.0	-0.12%
2025-09-16	$62.81	$62.59	$0.22	29,991.0	-0.20%
2025-09-15	$62.76	$62.59	$0.17	161,375.0	+0.44%
2025-09-12	$62.61	$62.39	$0.22	52,136.0	+0.10%
2025-09-11	$62.48	$62.01	$0.47	21,873.0	+1.00%

Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$64.42	$62.39	$2.03	658,152.0	-1.84%
2025-09	$63.63	$60.53	$3.10	1,557,571.0	+3.40%
2025-08	$61.91	$58.99	$2.92	2,046,392.0	+2.29%
2025-07	$60.90	$58.37	$2.53	1,532,001.0	+2.69%
2025-06	$58.59	$55.20	$3.39	1,249,541.0	+5.25%
2025-05	$56.29	$52.75	$3.54	8,060,209.0	+5.72%
2025-04	$54.11	$46.16	$7.95	4,811,623.0	-1.64%
2025-03	$57.00	$52.33	$4.67	1,421,257.0	-5.86%
2025-02	$58.52	$55.66	$2.86	1,227,484.0	-0.99%
2025-01	$58.41	$55.35	$3.06	3,329,994.0	+1.63%

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$56.03	$2.90	3,942,893.0	-2.86%
2024-11	$58.47	$55.00	$3.47	3,840,749.0	+5.91%
2024-10	$56.85	$54.86	$1.99	1,079,615.0	-1.09%
2024-09	$55.76	$52.52	$3.24	1,158,969.0	+1.60%
2024-08	$55.07	$49.70	$5.37	2,898,553.0	+2.16%
2024-07	$55.42	$52.57	$2.85	4,167,477.0	+1.17%
2024-06	$53.82	$51.09	$2.73	1,644,403.0	+3.09%
2024-05	$51.86	$48.50	$3.36	1,196,267.0	+5.42%
2024-04	$50.76	$47.76	$3.00	1,827,014.0	-3.52%
2024-03	$50.78	$48.77	$2.01	670,239.0	+2.91%
2024-02	$49.39	$46.98	$2.41	1,162,790.0	+4.97%
2024-01	$47.76	$45.30	$2.46	1,507,921.0	+1.47%

Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.38	$44.18	$2.19	509,974.0	+3.98%
2023-11	$44.66	$40.95	$3.70	1,076,885.0	+9.01%
2023-10	$42.62	$39.90	$2.72	1,639,902.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%