State Street Spdr S P 500 Esg Etf (EFIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 500 Esg Etf (EFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$66.91	$66.83	$0.084	28,974.0	-0.22%
2026-01-07	$67.32	$66.97	$0.35	16,034.0	-0.16%
2026-01-06	$67.09	$66.76	$0.3325	21,411.0	+0.60%
2026-01-05	$66.85	$66.65	$0.2001	38,606.0	+0.44%
2026-01-02	$66.68	$66.11	$0.57	28,297.0	+0.36%
2025-12-31	$66.68	$66.15	$0.53	5,315.0	-0.66%
2025-12-30	$66.75	$66.59	$0.1595	9,975.0	-0.11%
2025-12-29	$66.73	$66.47	$0.26	48,344.0	-0.27%
2025-12-26	$66.94	$66.79	$0.15	15,218.0	+0.09%
2025-12-24	$66.85	$66.56	$0.29	13,682.0	+0.32%
2025-12-23	$66.57	$66.15	$0.4167	17,744.0	+0.47%
2025-12-22	$66.25	$66.03	$0.22	110,163.0	+0.43%
2025-12-19	$66.00	$65.60	$0.40	24,233.0	+0.80%
2025-12-18	$65.80	$65.29	$0.51	422,437.0	+0.75%
2025-12-17	$65.67	$64.95	$0.72	21,821.0	-1.08%
2025-12-16	$65.80	$65.31	$0.4913	29,093.0	-0.29%
2025-12-15	$66.24	$65.73	$0.505	14,284.0	-0.07%
2025-12-12	$66.45	$65.75	$0.70	18,803.0	-0.72%
2025-12-11	$66.41	$65.83	$0.5799	18,288.0	+0.31%
2025-12-10	$66.27	$65.71	$0.56	24,466.0	+0.41%
2025-12-09	$66.07	$65.87	$0.1997	22,105.0	-0.06%

State Street Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$67.32	$66.11	$1.21	133,322.0	+1.02%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.94	$64.95	$1.99	986,179.0	+1.19%
2025-11	$65.85	$63.10	$2.75	1,066,202.0	+0.69%
2025-10	$66.40	$62.39	$4.01	1,502,369.0	+2.78%
2025-09	$63.63	$60.53	$3.10	1,557,571.0	+3.40%
2025-08	$61.91	$58.99	$2.92	2,046,392.0	+2.29%
2025-07	$60.90	$58.37	$2.53	1,532,001.0	+2.69%
2025-06	$58.59	$55.20	$3.39	1,249,541.0	+5.25%
2025-05	$56.29	$52.75	$3.54	8,060,209.0	+5.72%
2025-04	$54.11	$46.16	$7.95	4,811,623.0	-1.64%
2025-03	$57.00	$52.33	$4.67	1,421,257.0	-5.86%
2025-02	$58.52	$55.66	$2.86	1,227,484.0	-0.99%
2025-01	$58.41	$55.35	$3.06	3,329,994.0	+1.63%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$56.03	$2.90	3,942,893.0	-2.86%
2024-11	$58.47	$55.00	$3.47	3,840,749.0	+5.91%
2024-10	$56.85	$54.86	$1.99	1,079,615.0	-1.09%
2024-09	$55.76	$52.52	$3.24	1,158,969.0	+1.60%
2024-08	$55.07	$49.70	$5.37	2,898,553.0	+2.16%
2024-07	$55.42	$52.57	$2.85	4,167,477.0	+1.17%
2024-06	$53.82	$51.09	$2.73	1,644,403.0	+3.09%
2024-05	$51.86	$48.50	$3.36	1,196,267.0	+5.42%
2024-04	$50.76	$47.76	$3.00	1,827,014.0	-3.52%
2024-03	$50.78	$48.77	$2.01	670,239.0	+2.91%
2024-02	$49.39	$46.98	$2.41	1,162,790.0	+4.97%
2024-01	$47.76	$45.30	$2.46	1,507,921.0	+1.47%

VTV

$194.94

0.41%

VUG

$487.33

0.75%

IJH

$68.27

0.01%

EFA

$97.64

0.36%

IWF

$473.57

0.81%

QQQ

$621.72

0.32%