State Street Spdr S P 500 Esg Etf (EFIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 500 Esg Etf (EFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$67.89	$66.50	$1.39	26,046.0	-1.48%
2026-02-11	$68.11	$67.47	$0.635	21,825.0	+0.13%
2026-02-10	$67.95	$67.52	$0.43	57,136.0	-0.56%
2026-02-09	$68.02	$67.52	$0.50	85,757.0	+0.38%
2026-02-06	$67.78	$66.76	$1.02	41,236.0	+2.08%
2026-02-05	$66.68	$66.08	$0.60	33,192.0	-1.24%
2026-02-04	$67.41	$66.80	$0.61	189,247.0	-0.07%
2026-02-03	$67.78	$66.82	$0.9565	31,326.0	-0.92%
2026-02-02	$67.88	$67.14	$0.74	40,907.0	+0.61%
2026-01-30	$67.51	$66.98	$0.53	24,004.0	-0.44%
2026-01-29	$67.71	$66.70	$1.01	22,998.0	-0.07%
2026-01-28	$67.79	$67.56	$0.23	17,935.0	+0.13%
2026-01-27	$67.74	$67.50	$0.2323	102,835.0	+0.37%
2026-01-26	$67.45	$67.04	$0.41	98,633.0	+0.70%
2026-01-23	$67.06	$66.75	$0.3138	357,003.0	+0.00%
2026-01-22	$67.08	$66.73	$0.3499	19,488.0	+0.59%
2026-01-21	$66.83	$65.84	$0.985	37,141.0	+1.37%
2026-01-20	$66.22	$65.57	$0.645	26,595.0	-1.98%
2026-01-16	$67.10	$66.92	$0.1775	7,641.0	-0.09%
2026-01-15	$67.26	$66.98	$0.2794	18,308.0	+0.15%
2026-01-14	$66.88	$66.45	$0.43	19,406.0	-0.34%
2026-01-13	$67.29	$66.89	$0.40	25,661.0	-0.19%

State Street Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$68.11	$66.08	$2.03	552,718.0	-1.10%
2026-01	$67.79	$65.57	$2.22	1,013,379.0	+1.81%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.94	$64.95	$1.99	986,179.0	+1.19%
2025-11	$65.85	$63.10	$2.75	1,066,202.0	+0.69%
2025-10	$66.40	$62.39	$4.01	1,502,369.0	+2.78%
2025-09	$63.63	$60.53	$3.10	1,557,571.0	+3.40%
2025-08	$61.91	$58.99	$2.92	2,046,392.0	+2.29%
2025-07	$60.90	$58.37	$2.53	1,532,001.0	+2.69%
2025-06	$58.59	$55.20	$3.39	1,249,541.0	+5.25%
2025-05	$56.29	$52.75	$3.54	8,060,209.0	+5.72%
2025-04	$54.11	$46.16	$7.95	4,811,623.0	-1.64%
2025-03	$57.00	$52.33	$4.67	1,421,257.0	-5.86%
2025-02	$58.52	$55.66	$2.86	1,227,484.0	-0.99%
2025-01	$58.41	$55.35	$3.06	3,329,994.0	+1.63%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$56.03	$2.90	3,942,893.0	-2.86%
2024-11	$58.47	$55.00	$3.47	3,840,749.0	+5.91%
2024-10	$56.85	$54.86	$1.99	1,079,615.0	-1.09%
2024-09	$55.76	$52.52	$3.24	1,158,969.0	+1.60%
2024-08	$55.07	$49.70	$5.37	2,898,553.0	+2.16%
2024-07	$55.42	$52.57	$2.85	4,167,477.0	+1.17%
2024-06	$53.82	$51.09	$2.73	1,644,403.0	+3.09%
2024-05	$51.86	$48.50	$3.36	1,196,267.0	+5.42%
2024-04	$50.76	$47.76	$3.00	1,827,014.0	-3.52%
2024-03	$50.78	$48.77	$2.01	670,239.0	+2.91%
2024-02	$49.39	$46.98	$2.41	1,162,790.0	+4.97%
2024-01	$47.76	$45.30	$2.46	1,507,921.0	+1.47%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%