State Street Spdr S P 500 Esg Etf (EFIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 500 Esg Etf (EFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$71.08	$70.40	$0.675	132,013.0	+1.73%
2026-05-05	$69.90	$69.71	$0.1899	40,010.0	+0.75%
2026-05-04	$69.69	$69.11	$0.575	21,093.0	-0.36%
2026-05-01	$69.93	$69.51	$0.42	62,047.0	-0.10%
2026-04-30	$69.69	$68.91	$0.775	35,567.0	+0.79%
2026-04-29	$69.21	$68.87	$0.34	52,372.0	-0.06%
2026-04-28	$69.18	$68.92	$0.26	19,458.0	-0.33%
2026-04-27	$69.39	$68.90	$0.49	29,789.0	+0.48%
2026-04-24	$69.04	$68.58	$0.46	39,477.0	+0.93%
2026-04-23	$68.65	$67.88	$0.77	192,639.0	-0.53%
2026-04-22	$68.76	$68.53	$0.2305	15,356.0	+0.82%
2026-04-21	$68.90	$68.18	$0.72	39,178.0	-0.67%
2026-04-20	$68.74	$68.48	$0.2567	42,478.0	-0.17%
2026-04-17	$68.92	$68.27	$0.65	22,000.0	+1.37%
2026-04-16	$67.94	$67.64	$0.30	24,360.0	+0.09%
2026-04-15	$67.80	$67.22	$0.58	14,112.0	+0.85%
2026-04-14	$67.24	$66.58	$0.66	25,932.0	+1.27%
2026-04-13	$66.40	$65.54	$0.86	19,726.0	+0.84%
2026-04-10	$66.17	$65.77	$0.40	29,978.0	-0.32%
2026-04-09	$66.10	$65.50	$0.60	12,607.0	+0.53%
2026-04-08	$65.69	$65.30	$0.39	15,623.0	+2.66%
2026-04-07	$63.99	$63.31	$0.68	25,216.0	-0.06%

State Street Spdr S P 500 Esg Etf Stock (EFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 500 Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 500 Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$71.08	$69.11	$1.97	387,176.0	+2.02%
2026-04	$69.69	$62.72	$6.97	727,352.0	+10.39%
2026-03	$67.10	$61.09	$6.00	1,413,675.0	-5.41%
2026-02	$68.11	$65.97	$2.14	770,837.0	-0.98%
2026-01	$67.79	$65.57	$2.22	1,013,379.0	+1.81%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.94	$64.95	$1.99	986,179.0	+1.19%
2025-11	$65.85	$63.10	$2.75	1,066,202.0	+0.69%
2025-10	$66.40	$62.39	$4.01	1,502,369.0	+2.78%
2025-09	$63.63	$60.53	$3.10	1,557,571.0	+3.40%
2025-08	$61.91	$58.99	$2.92	2,046,392.0	+2.29%
2025-07	$60.90	$58.37	$2.53	1,532,001.0	+2.69%
2025-06	$58.59	$55.20	$3.39	1,249,541.0	+5.25%
2025-05	$56.29	$52.75	$3.54	8,060,209.0	+5.72%
2025-04	$54.11	$46.16	$7.95	4,811,623.0	-1.64%
2025-03	$57.00	$52.33	$4.67	1,421,257.0	-5.86%
2025-02	$58.52	$55.66	$2.86	1,227,484.0	-0.99%
2025-01	$58.41	$55.35	$3.06	3,329,994.0	+1.63%

State Street Spdr S P 500 Esg Etf Storia dei prezzi delle azioni (EFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.93	$56.03	$2.90	3,942,893.0	-2.86%
2024-11	$58.47	$55.00	$3.47	3,840,749.0	+5.91%
2024-10	$56.85	$54.86	$1.99	1,079,615.0	-1.09%
2024-09	$55.76	$52.52	$3.24	1,158,969.0	+1.60%
2024-08	$55.07	$49.70	$5.37	2,898,553.0	+2.16%
2024-07	$55.42	$52.57	$2.85	4,167,477.0	+1.17%
2024-06	$53.82	$51.09	$2.73	1,644,403.0	+3.09%
2024-05	$51.86	$48.50	$3.36	1,196,267.0	+5.42%
2024-04	$50.76	$47.76	$3.00	1,827,014.0	-3.52%
2024-03	$50.78	$48.77	$2.01	670,239.0	+2.91%
2024-02	$49.39	$46.98	$2.41	1,162,790.0	+4.97%
2024-01	$47.76	$45.30	$2.46	1,507,921.0	+1.47%