Scarica l'app Stockscreener
14.52
0.62%
0.09
Dopo l'orario di chiusura:
14.75
0.23
+1.58%
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $14.52 | $14.46 | $0.06 | 467.0 | +0.62% |
| 2024-11-15 | $14.43 | $14.33 | $0.10 | 9,548.0 | +1.19% |
| 2024-11-14 | $14.26 | $14.26 | $0.00 | 349.0 | +0.78% |
| 2024-11-13 | $14.19 | $14.06 | $0.1254 | 131,694.0 | -0.42% |
| 2024-11-12 | $14.36 | $14.19 | $0.17 | 759.0 | -1.86% |
| 2024-11-11 | $14.59 | $14.48 | $0.11 | 1,597.0 | -0.41% |
| 2024-11-08 | $14.54 | $14.46 | $0.08 | 1,842.0 | -1.36% |
| 2024-11-07 | $14.75 | $14.67 | $0.08 | 1,591.0 | +1.52% |
| 2024-11-06 | $14.58 | $14.51 | $0.0734 | 1,207.0 | -2.81% |
| 2024-11-05 | $14.94 | $14.87 | $0.075 | 545.0 | +0.07% |
| 2024-11-04 | $14.95 | $14.93 | $0.02 | 158.0 | +0.40% |
| 2024-11-01 | $14.87 | $14.87 | $0.00 | 85.00 | +0.51% |
| 2024-10-31 | $14.79 | $14.75 | $0.0444 | 955.0 | -0.78% |
| 2024-10-30 | $14.91 | $14.82 | $0.09 | 10,461.0 | +0.20% |
| 2024-10-29 | $14.91 | $14.79 | $0.119 | 937.0 | -0.27% |
| 2024-10-28 | $14.92 | $14.86 | $0.06 | 862.0 | +0.19% |
| 2024-10-25 | $14.89 | $14.85 | $0.041 | 775.0 | -0.72% |
| 2024-10-24 | $15.00 | $14.90 | $0.099 | 2,697.0 | +0.87% |
| 2024-10-23 | $14.94 | $14.87 | $0.07 | 461.0 | -1.52% |
| 2024-10-22 | $15.10 | $15.00 | $0.10 | 1,000.0 | +0.20% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.95 | $14.06 | $0.89 | 150,309.0 | -1.85% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.00 | $13.31 | $0.69 | 111,361.0 | +0.22% |
| 2022-11 | $13.46 | $11.66 | $1.80 | 35,785.0 | +13.11% |
| 2022-10 | $12.09 | $11.01 | $1.08 | 32,530.0 | +4.02% |
| 2022-09 | $13.20 | $11.35 | $1.85 | 30,119.0 | -12.14% |
| 2022-08 | $14.11 | $12.98 | $1.13 | 25,317.0 | -5.45% |
| 2022-07 | $13.79 | $12.84 | $0.95 | 50,609.0 | -0.43% |
| 2022-06 | $15.47 | $13.62 | $1.85 | 67,921.0 | -10.03% |
| 2022-05 | $15.45 | $14.22 | $1.23 | 45,856.0 | +4.43% |
| 2022-04 | $15.76 | $14.72 | $1.04 | 91,036.0 | -5.22% |
| 2022-03 | $15.65 | $14.15 | $1.50 | 81,181.0 | +2.39% |
| 2022-02 | $16.30 | $14.81 | $1.49 | 51,129.0 | -4.54% |
| 2022-01 | $16.38 | $15.48 | $0.902 | 86,845.0 | +1.21% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):