Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$22.10	$21.90	$0.20	5,618.0	+0.32%
2026-06-15	$22.00	$21.85	$0.15	11,394.0	-0.36%
2026-06-12	$22.02	$21.93	$0.0949	4,097.0	+0.16%
2026-06-11	$21.95	$21.66	$0.29	22,889.0	+1.67%
2026-06-10	$21.66	$21.51	$0.15	15,453.0	+0.31%
2026-06-09	$21.58	$21.30	$0.28	18,516.0	+0.32%
2026-06-08	$21.57	$21.41	$0.16	17,435.0	-1.64%
2026-06-05	$22.06	$21.37	$0.69	21,002.0	+1.31%
2026-06-04	$21.60	$21.43	$0.1712	5,494.0	+0.09%
2026-06-03	$21.57	$21.40	$0.167	29,051.0	-0.99%
2026-06-02	$21.80	$21.61	$0.19	12,495.0	-0.50%
2026-06-01	$21.85	$21.36	$0.495	59,547.0	+0.21%
2026-05-29	$21.76	$21.70	$0.0569	3,991.0	+0.18%
2026-05-28	$21.79	$21.66	$0.13	13,844.0	-0.48%
2026-05-27	$21.91	$21.75	$0.1599	13,523.0	-0.68%
2026-05-26	$22.10	$21.84	$0.2599	16,502.0	-0.43%
2026-05-22	$22.14	$21.99	$0.1499	8,046.0	-0.76%
2026-05-21	$22.28	$22.14	$0.14	9,077.0	+0.38%
2026-05-20	$22.21	$22.02	$0.1857	10,439.0	+0.66%
2026-05-19	$22.07	$21.91	$0.1599	18,275.0	+0.19%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$22.10	$21.30	$0.80	228,609.0	+0.85%
2026-05	$22.28	$21.66	$0.62	318,376.0	-1.29%
2026-04	$22.05	$21.18	$0.86	589,246.0	+4.06%
2026-03	$21.50	$20.10	$1.40	599,267.0	-1.99%
2026-02	$21.68	$20.36	$1.32	365,889.0	+6.01%
2026-01	$20.67	$19.38	$1.29	426,935.0	+5.08%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$18.73	$0.93	303,171.0	+3.46%
2025-11	$19.10	$18.27	$0.83	321,733.0	+1.78%
2025-10	$19.00	$18.27	$0.73	511,782.0	-2.04%
2025-09	$19.34	$18.45	$0.89	512,021.0	+0.48%
2025-08	$19.49	$18.10	$1.39	463,386.0	+3.30%
2025-07	$18.73	$17.82	$0.9097	545,461.0	+0.03%
2025-06	$18.24	$17.50	$0.74	661,244.0	+3.88%
2025-05	$17.66	$16.62	$1.04	351,753.0	+4.91%
2025-04	$16.80	$13.32	$3.48	355,595.0	+4.77%
2025-03	$16.31	$15.19	$1.12	239,462.0	+6.05%
2025-02	$15.24	$14.18	$1.06	43,407.0	+3.98%
2025-01	$14.59	$13.71	$0.875	22,668.0	+3.69%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.71	$13.87	$0.84	20,560.0	-4.26%
2024-11	$14.95	$14.06	$0.89	159,496.0	-1.51%
2024-10	$15.45	$14.09	$1.36	294,627.0	-4.12%
2024-09	$15.69	$15.14	$0.55	42,969.0	-0.06%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%