Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$22.60	$22.49	$0.1087	18,988.0	+0.29%
2026-07-24	$22.55	$22.39	$0.1599	20,295.0	+0.36%
2026-07-23	$22.44	$22.32	$0.12	26,144.0	-0.44%
2026-07-22	$22.61	$22.44	$0.175	7,726.0	+1.12%
2026-07-21	$22.25	$22.16	$0.09	9,427.0	+0.25%
2026-07-20	$22.24	$22.16	$0.085	11,445.0	-0.25%
2026-07-17	$22.33	$22.13	$0.1999	3,046.0	+0.95%
2026-07-16	$22.07	$21.95	$0.12	7,599.0	-0.14%
2026-07-15	$22.12	$21.94	$0.18	2,449.0	+0.57%
2026-07-14	$22.03	$21.87	$0.1584	11,822.0	+0.94%
2026-07-13	$21.77	$21.65	$0.12	46,271.0	+0.30%
2026-07-10	$21.73	$21.61	$0.1194	5,319.0	+0.49%
2026-07-09	$21.62	$21.48	$0.1399	5,274.0	-0.01%
2026-07-08	$21.57	$21.45	$0.1162	10,216.0	-0.04%
2026-07-07	$21.64	$21.51	$0.13	15,725.0	+0.40%
2026-07-06	$21.54	$21.42	$0.1189	8,828.0	-0.35%
2026-07-02	$21.61	$21.49	$0.124	37,296.0	+1.58%
2026-07-01	$21.27	$21.05	$0.22	17,159.0	-0.61%
2026-06-30	$21.40	$21.26	$0.14	7,509.0	+0.19%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.61	$21.05	$1.56	284,017.0	+5.52%
2026-06	$22.10	$21.15	$0.95	329,864.0	-1.84%
2026-05	$22.28	$21.66	$0.62	318,376.0	-1.29%
2026-04	$22.05	$21.18	$0.86	589,246.0	+4.06%
2026-03	$21.50	$20.10	$1.40	599,267.0	-1.99%
2026-02	$21.68	$20.36	$1.32	365,889.0	+6.01%
2026-01	$20.67	$19.38	$1.29	426,935.0	+5.08%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$18.73	$0.93	303,171.0	+3.46%
2025-11	$19.10	$18.27	$0.83	321,733.0	+1.78%
2025-10	$19.00	$18.27	$0.73	511,782.0	-2.04%
2025-09	$19.34	$18.45	$0.89	512,021.0	+0.48%
2025-08	$19.49	$18.10	$1.39	463,386.0	+3.30%
2025-07	$18.73	$17.82	$0.9097	545,461.0	+0.03%
2025-06	$18.24	$17.50	$0.74	661,244.0	+3.88%
2025-05	$17.66	$16.62	$1.04	351,753.0	+4.91%
2025-04	$16.80	$13.32	$3.48	355,595.0	+4.77%
2025-03	$16.31	$15.19	$1.12	239,462.0	+6.05%
2025-02	$15.24	$14.18	$1.06	43,407.0	+3.98%
2025-01	$14.59	$13.71	$0.875	22,668.0	+3.69%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.71	$13.87	$0.84	20,560.0	-4.26%
2024-11	$14.95	$14.06	$0.89	159,496.0	-1.51%
2024-10	$15.45	$14.09	$1.36	294,627.0	-4.12%
2024-09	$15.69	$15.14	$0.55	42,969.0	-0.06%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%