Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$20.78	$20.60	$0.18	6,934.0	+1.59%
2026-03-24	$20.48	$20.27	$0.21	10,344.0	+0.09%
2026-03-23	$20.60	$20.26	$0.34	19,212.0	-0.09%
2026-03-20	$20.79	$20.37	$0.42	22,216.0	-2.34%
2026-03-19	$20.95	$20.72	$0.2299	123,470.0	+0.36%
2026-03-18	$21.05	$20.87	$0.18	8,194.0	-0.48%
2026-03-17	$21.03	$20.92	$0.1102	6,643.0	+1.33%
2026-03-16	$20.76	$20.58	$0.18	9,978.0	+1.52%
2026-03-13	$20.55	$20.31	$0.2399	25,869.0	-0.27%
2026-03-12	$20.47	$20.33	$0.142	16,362.0	-0.82%
2026-03-11	$20.62	$20.45	$0.1653	7,488.0	+0.61%
2026-03-10	$20.73	$20.49	$0.2448	9,436.0	-0.06%
2026-03-09	$20.57	$20.10	$0.4699	169,451.0	-0.25%
2026-03-06	$20.56	$20.26	$0.30	23,501.0	-0.31%
2026-03-05	$20.74	$20.50	$0.24	19,120.0	-0.91%
2026-03-04	$20.86	$20.66	$0.20	18,581.0	-0.31%
2026-03-03	$20.97	$20.25	$0.72	32,380.0	-2.68%
2026-03-02	$21.50	$21.32	$0.18	18,270.0	-0.79%
2026-02-27	$21.68	$21.55	$0.13	17,258.0	+0.14%
2026-02-26	$21.63	$21.45	$0.175	11,773.0	+0.53%
2026-02-25	$21.52	$21.36	$0.16	31,204.0	+0.26%
2026-02-24	$21.52	$21.39	$0.1299	36,450.0	+0.07%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$21.50	$20.10	$1.40	547,449.0	-3.86%
2026-02	$21.68	$20.36	$1.32	365,889.0	+6.01%
2026-01	$20.67	$19.38	$1.29	426,935.0	+5.08%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$18.73	$0.93	303,171.0	+3.46%
2025-11	$19.10	$18.27	$0.83	321,733.0	+1.78%
2025-10	$19.00	$18.27	$0.73	511,782.0	-2.04%
2025-09	$19.34	$18.45	$0.89	512,021.0	+0.48%
2025-08	$19.49	$18.10	$1.39	463,386.0	+3.30%
2025-07	$18.73	$17.82	$0.9097	545,461.0	+0.03%
2025-06	$18.24	$17.50	$0.74	661,244.0	+3.88%
2025-05	$17.66	$16.62	$1.04	351,753.0	+4.91%
2025-04	$16.80	$13.32	$3.48	355,595.0	+4.77%
2025-03	$16.31	$15.19	$1.12	239,462.0	+6.05%
2025-02	$15.24	$14.18	$1.06	43,407.0	+3.98%
2025-01	$14.59	$13.71	$0.875	22,668.0	+3.69%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.71	$13.87	$0.84	20,560.0	-4.26%
2024-11	$14.95	$14.06	$0.89	159,496.0	-1.51%
2024-10	$15.45	$14.09	$1.36	294,627.0	-4.12%
2024-09	$15.69	$15.14	$0.55	42,969.0	-0.06%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%