Scarica l'app Stockscreener
17.69
0.63%
0.11
Dopo l'orario di chiusura:
17.71
0.02
+0.11%
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $17.73 | $17.57 | $0.16 | 197,198.0 | +0.63% |
| 2025-06-04 | $17.60 | $17.50 | $0.10 | 11,406.0 | -0.36% |
| 2025-06-03 | $17.80 | $17.51 | $0.29 | 11,895.0 | -0.77% |
| 2025-06-02 | $18.00 | $17.52 | $0.48 | 26,651.0 | +1.48% |
| 2025-05-30 | $17.56 | $17.42 | $0.1403 | 14,366.0 | +0.12% |
| 2025-05-29 | $17.53 | $17.37 | $0.16 | 10,218.0 | +0.28% |
| 2025-05-28 | $17.50 | $17.37 | $0.13 | 7,455.0 | -0.43% |
| 2025-05-27 | $17.59 | $17.39 | $0.1965 | 21,752.0 | +0.66% |
| 2025-05-23 | $17.48 | $17.24 | $0.235 | 8,600.0 | -0.06% |
| 2025-05-22 | $17.66 | $17.34 | $0.32 | 17,417.0 | +0.11% |
| 2025-05-21 | $17.54 | $17.38 | $0.1596 | 20,466.0 | -0.40% |
| 2025-05-20 | $17.49 | $17.25 | $0.2399 | 25,681.0 | +1.28% |
| 2025-05-19 | $17.26 | $17.12 | $0.14 | 33,426.0 | +1.05% |
| 2025-05-16 | $17.12 | $17.02 | $0.095 | 7,866.0 | +0.12% |
| 2025-05-15 | $17.14 | $16.89 | $0.25 | 20,814.0 | +1.26% |
| 2025-05-14 | $16.90 | $16.80 | $0.10 | 2,919.0 | +0.35% |
| 2025-05-13 | $16.93 | $16.78 | $0.15 | 6,972.0 | -0.19% |
| 2025-05-12 | $16.98 | $16.75 | $0.2301 | 30,319.0 | -0.93% |
| 2025-05-09 | $17.00 | $16.88 | $0.12 | 8,507.0 | +1.01% |
| 2025-05-08 | $16.94 | $16.72 | $0.2199 | 24,129.0 | -0.71% |
| 2025-05-07 | $17.01 | $16.85 | $0.16 | 8,125.0 | -0.12% |
Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $18.00 | $17.50 | $0.50 | 444,348.0 | +0.97% |
| 2025-05 | $17.66 | $16.62 | $1.04 | 351,753.0 | +4.91% |
| 2025-04 | $16.80 | $13.32 | $3.48 | 355,595.0 | +4.77% |
| 2025-03 | $16.31 | $15.19 | $1.12 | 239,462.0 | +6.05% |
| 2025-02 | $15.24 | $14.18 | $1.06 | 43,407.0 | +3.98% |
| 2025-01 | $14.59 | $13.71 | $0.875 | 22,668.0 | +3.69% |
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.71 | $13.87 | $0.84 | 20,560.0 | -4.26% |
| 2024-11 | $14.95 | $14.06 | $0.89 | 159,496.0 | -1.51% |
| 2024-10 | $15.45 | $14.09 | $1.36 | 294,627.0 | -4.12% |
| 2024-09 | $15.69 | $15.14 | $0.55 | 42,969.0 | -0.06% |
| 2024-08 | $15.51 | $14.19 | $1.32 | 164,953.0 | +3.83% |
| 2024-07 | $14.98 | $14.24 | $0.74 | 59,610.0 | +4.28% |
| 2024-06 | $15.07 | $14.04 | $1.03 | 61,085.0 | -4.47% |
| 2024-05 | $15.20 | $14.24 | $0.96 | 36,921.0 | +4.43% |
| 2024-04 | $14.79 | $14.03 | $0.7647 | 280,669.0 | -2.44% |
| 2024-03 | $14.66 | $14.05 | $0.61 | 28,102.0 | +3.68% |
| 2024-02 | $14.25 | $13.64 | $0.61 | 39,688.0 | -0.28% |
| 2024-01 | $14.49 | $13.97 | $0.52 | 159,706.0 | -1.80% |
Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $13.61 | $1.09 | 70,631.0 | +5.33% |
| 2023-11 | $13.76 | $12.57 | $1.19 | 40,579.0 | +7.28% |
| 2023-10 | $13.29 | $12.59 | $0.70 | 31,482.0 | -2.70% |
| 2023-09 | $13.84 | $13.07 | $0.77 | 41,072.0 | -2.38% |
| 2023-08 | $13.84 | $13.13 | $0.71 | 40,606.0 | -3.96% |
| 2023-07 | $14.15 | $13.16 | $0.99 | 38,667.0 | +4.09% |
| 2023-06 | $13.62 | $13.12 | $0.4974 | 117,666.0 | +2.40% |
| 2023-05 | $14.21 | $13.08 | $1.13 | 63,018.0 | -7.82% |
| 2023-04 | $14.62 | $13.62 | $0.9999 | 145,857.0 | +3.26% |
| 2023-03 | $14.23 | $13.17 | $1.06 | 124,298.0 | -1.43% |
| 2023-02 | $14.78 | $13.90 | $0.8801 | 159,835.0 | -3.51% |
| 2023-01 | $14.70 | $13.61 | $1.09 | 256,737.0 | +7.56% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):