Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.74	$21.57	$0.1699	7,830.0	-0.34%
2026-10-13	$21.79	$21.68	$0.1125	6,498.0	+1.59%
2026-10-12	$21.46	$21.37	$0.095	13,924.0	+0.04%
2026-10-09	$21.49	$21.35	$0.1399	18,579.0	+0.26%
2026-10-08	$21.42	$21.36	$0.065	11,330.0	+0.26%
2026-10-07	$21.39	$21.26	$0.13	9,271.0	-0.61%
2026-10-06	$21.57	$21.39	$0.18	45,868.0	+0.46%
2026-10-05	$21.39	$21.24	$0.15	14,940.0	-0.25%
2026-10-02	$21.52	$21.38	$0.1449	10,495.0	+0.22%
2026-10-01	$21.59	$21.30	$0.2849	18,037.0	-1.86%
2026-09-30	$22.02	$21.77	$0.2476	15,128.0	-0.97%
2026-09-29	$22.11	$21.88	$0.229	14,760.0	-1.20%
2026-09-28	$22.36	$22.15	$0.2099	8,558.0	-0.44%
2026-09-25	$22.36	$22.15	$0.21	13,950.0	+0.18%
2026-09-24	$22.40	$22.20	$0.20	14,498.0	+0.27%
2026-09-23	$22.32	$22.10	$0.2199	8,345.0	-1.37%
2026-09-22	$22.70	$22.42	$0.2798	17,566.0	-0.90%
2026-09-21	$22.81	$22.68	$0.1286	7,156.0	+0.40%
2026-09-18	$22.74	$22.59	$0.15	10,330.0	-1.44%
2026-09-17	$23.12	$22.98	$0.1442	14,284.0	+0.55%
2026-09-16	$23.01	$22.84	$0.17	3,602.0	-0.26%
2026-09-15	$23.01	$22.88	$0.1274	8,685.0	-0.22%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.79	$21.24	$0.55	156,772.0	-0.26%
2026-09	$23.29	$21.77	$1.52	423,471.0	-6.15%
2026-08	$23.50	$22.73	$0.7663	524,559.0	+1.62%
2026-07	$23.13	$21.05	$2.08	352,496.0	+6.88%
2026-06	$22.10	$21.15	$0.95	329,864.0	-1.84%
2026-05	$22.28	$21.66	$0.62	318,376.0	-1.29%
2026-04	$22.05	$21.18	$0.86	589,246.0	+4.06%
2026-03	$21.50	$20.10	$1.40	599,267.0	-1.99%
2026-02	$21.68	$20.36	$1.32	365,889.0	+6.01%
2026-01	$20.67	$19.38	$1.29	426,935.0	+5.08%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$18.73	$0.93	303,171.0	+3.46%
2025-11	$19.10	$18.27	$0.83	321,733.0	+1.78%
2025-10	$19.00	$18.27	$0.73	511,782.0	-2.04%
2025-09	$19.34	$18.45	$0.89	512,021.0	+0.48%
2025-08	$19.49	$18.10	$1.39	463,386.0	+3.30%
2025-07	$18.73	$17.82	$0.9097	545,461.0	+0.03%
2025-06	$18.24	$17.50	$0.74	661,244.0	+3.88%
2025-05	$17.66	$16.62	$1.04	351,753.0	+4.91%
2025-04	$16.80	$13.32	$3.48	355,595.0	+4.77%
2025-03	$16.31	$15.19	$1.12	239,462.0	+6.05%
2025-02	$15.24	$14.18	$1.06	43,407.0	+3.98%
2025-01	$14.59	$13.71	$0.875	22,668.0	+3.69%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.71	$13.87	$0.84	20,560.0	-4.26%
2024-11	$14.95	$14.06	$0.89	159,496.0	-1.51%
2024-10	$15.45	$14.09	$1.36	294,627.0	-4.12%
2024-09	$15.69	$15.14	$0.55	42,969.0	-0.06%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%