Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$15.40	$15.20	$0.20	1,798.0	-1.68%
2024-09-05	$15.47	$15.38	$0.09	1,485.0	+0.72%
2024-09-04	$15.41	$15.31	$0.1007	1,083.0	+0.42%
2024-09-03	$15.35	$15.25	$0.10	1,632.0	-0.94%
2024-08-30	$15.48	$15.44	$0.0437	3,494.0	-0.45%
2024-08-29	$15.51	$15.45	$0.06	1,367.0	+0.71%
2024-08-28	$15.48	$15.40	$0.079	1,866.0	-0.39%
2024-08-27	$15.48	$15.46	$0.02	293.0	+0.13%
2024-08-26	$15.48	$15.44	$0.04	1,552.0	+0.06%
2024-08-23	$15.43	$15.28	$0.15	2,337.0	+1.71%
2024-08-22	$15.20	$15.17	$0.03	452.0	-0.56%
2024-08-21	$15.28	$15.21	$0.0699	1,172.0	+0.83%
2024-08-20	$15.14	$15.13	$0.010	728.0	-0.62%
2024-08-19	$15.28	$15.20	$0.08	4,861.0	+1.32%
2024-08-16	$15.04	$14.98	$0.06	2,231.0	+0.45%
2024-08-15	$14.96	$14.96	$0.0010	188.0	+0.40%
2024-08-14	$14.94	$14.86	$0.08	609.0	+0.47%
2024-08-13	$14.83	$14.69	$0.14	702.0	+1.23%
2024-08-12	$14.74	$14.64	$0.10	1,323.0	-0.48%
2024-08-09	$14.72	$14.55	$0.17	1,984.0	+1.24%
2024-08-08	$14.54	$14.54	$0.00	126.0	+0.55%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.47	$15.20	$0.27	7,796.0	-1.49%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.70	$13.61	$1.09	70,631.0	+5.33%
2023-11	$13.76	$12.57	$1.19	40,579.0	+7.28%
2023-10	$13.29	$12.59	$0.70	31,482.0	-2.70%
2023-09	$13.84	$13.07	$0.77	41,072.0	-2.38%
2023-08	$13.84	$13.13	$0.71	40,606.0	-3.96%
2023-07	$14.15	$13.16	$0.99	38,667.0	+4.09%
2023-06	$13.62	$13.12	$0.4974	117,666.0	+2.40%
2023-05	$14.21	$13.08	$1.13	63,018.0	-7.82%
2023-04	$14.62	$13.62	$0.9999	145,857.0	+3.26%
2023-03	$14.23	$13.17	$1.06	124,298.0	-1.43%
2023-02	$14.78	$13.90	$0.8801	159,835.0	-3.51%
2023-01	$14.70	$13.61	$1.09	256,737.0	+7.56%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$14.00	$13.31	$0.69	111,361.0	+0.22%
2022-11	$13.46	$11.66	$1.80	35,785.0	+13.11%
2022-10	$12.09	$11.01	$1.08	32,530.0	+4.02%
2022-09	$13.20	$11.35	$1.85	30,119.0	-12.14%
2022-08	$14.11	$12.98	$1.13	25,317.0	-5.45%
2022-07	$13.79	$12.84	$0.95	50,609.0	-0.43%
2022-06	$15.47	$13.62	$1.85	67,921.0	-10.03%
2022-05	$15.45	$14.22	$1.23	45,856.0	+4.43%
2022-04	$15.76	$14.72	$1.04	91,036.0	-5.22%
2022-03	$15.65	$14.15	$1.50	81,181.0	+2.39%
2022-02	$16.30	$14.81	$1.49	51,129.0	-4.54%
2022-01	$16.38	$15.48	$0.902	86,845.0	+1.21%