Global X Msci Superdividend Eafe Etf (EFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Eafe Etf (EFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$22.16	$22.05	$0.11	21,314.0	+0.52%
2026-05-05	$21.96	$21.82	$0.14	25,361.0	+0.60%
2026-05-04	$21.94	$21.75	$0.1919	14,008.0	-1.04%
2026-05-01	$22.16	$22.00	$0.159	26,430.0	+0.07%
2026-04-30	$22.05	$21.82	$0.225	13,177.0	+1.56%
2026-04-29	$21.88	$21.63	$0.2499	33,106.0	-0.80%
2026-04-28	$21.91	$21.78	$0.13	11,583.0	+0.34%
2026-04-27	$21.87	$21.73	$0.14	17,731.0	+0.07%
2026-04-24	$21.85	$21.71	$0.14	14,179.0	+0.37%
2026-04-23	$21.87	$21.60	$0.27	19,214.0	-0.37%
2026-04-22	$21.93	$21.73	$0.2002	34,427.0	+0.14%
2026-04-21	$22.00	$21.74	$0.2599	25,072.0	-0.48%
2026-04-20	$21.87	$21.80	$0.07	7,827.0	+0.25%
2026-04-17	$21.95	$21.75	$0.199	15,873.0	-0.07%
2026-04-16	$22.01	$21.82	$0.19	10,635.0	-0.30%
2026-04-15	$21.93	$21.77	$0.16	14,641.0	-0.16%
2026-04-14	$21.93	$21.80	$0.1249	11,341.0	-0.00%
2026-04-13	$22.00	$21.67	$0.335	24,469.0	+0.53%
2026-04-10	$21.89	$21.73	$0.1619	10,354.0	-0.16%
2026-04-09	$21.92	$21.68	$0.235	221,836.0	+0.77%
2026-04-08	$21.70	$21.50	$0.20	18,218.0	+0.91%
2026-04-07	$21.48	$21.23	$0.2522	11,537.0	+0.09%

Global X Msci Superdividend Eafe Etf Stock (EFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.16	$21.75	$0.4119	108,427.0	+0.14%
2026-04	$22.05	$21.18	$0.86	589,246.0	+4.06%
2026-03	$21.50	$20.10	$1.40	599,267.0	-1.99%
2026-02	$21.68	$20.36	$1.32	365,889.0	+6.01%
2026-01	$20.67	$19.38	$1.29	426,935.0	+5.08%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.66	$18.73	$0.93	303,171.0	+3.46%
2025-11	$19.10	$18.27	$0.83	321,733.0	+1.78%
2025-10	$19.00	$18.27	$0.73	511,782.0	-2.04%
2025-09	$19.34	$18.45	$0.89	512,021.0	+0.48%
2025-08	$19.49	$18.10	$1.39	463,386.0	+3.30%
2025-07	$18.73	$17.82	$0.9097	545,461.0	+0.03%
2025-06	$18.24	$17.50	$0.74	661,244.0	+3.88%
2025-05	$17.66	$16.62	$1.04	351,753.0	+4.91%
2025-04	$16.80	$13.32	$3.48	355,595.0	+4.77%
2025-03	$16.31	$15.19	$1.12	239,462.0	+6.05%
2025-02	$15.24	$14.18	$1.06	43,407.0	+3.98%
2025-01	$14.59	$13.71	$0.875	22,668.0	+3.69%

Global X Msci Superdividend Eafe Etf Storia dei prezzi delle azioni (EFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.71	$13.87	$0.84	20,560.0	-4.26%
2024-11	$14.95	$14.06	$0.89	159,496.0	-1.51%
2024-10	$15.45	$14.09	$1.36	294,627.0	-4.12%
2024-09	$15.69	$15.14	$0.55	42,969.0	-0.06%
2024-08	$15.51	$14.19	$1.32	164,953.0	+3.83%
2024-07	$14.98	$14.24	$0.74	59,610.0	+4.28%
2024-06	$15.07	$14.04	$1.03	61,085.0	-4.47%
2024-05	$15.20	$14.24	$0.96	36,921.0	+4.43%
2024-04	$14.79	$14.03	$0.7647	280,669.0	-2.44%
2024-03	$14.66	$14.05	$0.61	28,102.0	+3.68%
2024-02	$14.25	$13.64	$0.61	39,688.0	-0.28%
2024-01	$14.49	$13.97	$0.52	159,706.0	-1.80%