Invesco Msci Eafe Income Advantage Etf (EFAA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Msci Eafe Income Advantage Etf (EFAA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$54.45	$54.22	$0.2299	92,818.0	-0.46%
2026-10-13	$54.73	$54.49	$0.24	53,667.0	+0.09%
2026-10-12	$54.65	$54.43	$0.22	295,340.0	+0.20%
2026-10-09	$54.59	$54.40	$0.191	66,392.0	+0.29%
2026-10-08	$54.31	$54.00	$0.31	91,946.0	-0.28%
2026-10-07	$54.72	$54.23	$0.485	172,317.0	-1.13%
2026-10-06	$55.17	$54.88	$0.29	58,734.0	+0.15%
2026-10-05	$55.05	$54.58	$0.475	44,944.0	+0.07%
2026-10-02	$54.90	$54.52	$0.38	164,819.0	+0.92%
2026-10-01	$54.60	$54.02	$0.58	378,481.0	-1.00%
2026-09-30	$55.26	$54.80	$0.455	104,118.0	-0.42%
2026-09-29	$55.18	$54.74	$0.44	57,572.0	-0.31%
2026-09-28	$55.60	$55.10	$0.50	40,017.0	-0.49%
2026-09-25	$55.62	$55.17	$0.45	60,011.0	+1.05%
2026-09-24	$55.16	$54.71	$0.4505	61,263.0	-0.22%
2026-09-23	$55.62	$55.05	$0.5699	79,444.0	-1.39%
2026-09-22	$56.00	$55.54	$0.46	50,067.0	+0.44%
2026-09-21	$55.78	$55.30	$0.48	65,377.0	-0.10%
2026-09-18	$55.75	$55.40	$0.35	86,886.0	-0.55%
2026-09-17	$56.26	$55.98	$0.28	69,809.0	+0.63%
2026-09-16	$56.04	$55.34	$0.7046	214,083.0	-0.25%
2026-09-15	$55.85	$55.60	$0.25	57,284.0	-0.48%

Invesco Msci Eafe Income Advantage Etf Stock (EFAA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Msci Eafe Income Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Msci Eafe Income Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Msci Eafe Income Advantage Etf Storia dei prezzi delle azioni (EFAA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.17	$54.00	$1.17	1,419,458.0	-1.15%
2026-09	$57.13	$54.71	$2.42	1,588,496.0	-2.78%
2026-08	$57.39	$56.07	$1.32	1,437,480.0	+0.62%
2026-07	$56.96	$54.85	$2.11	2,351,852.0	+0.74%
2026-06	$56.41	$54.09	$2.32	1,932,616.0	+0.69%
2026-05	$55.66	$53.74	$1.92	1,309,732.0	+1.41%
2026-04	$55.79	$52.37	$3.42	1,802,755.0	+3.55%
2026-03	$56.13	$51.10	$5.03	2,185,085.0	-6.89%
2026-02	$57.12	$55.35	$1.77	2,565,472.0	+2.11%
2026-01	$56.22	$54.18	$2.04	1,436,586.0	+2.63%

Invesco Msci Eafe Income Advantage Etf Storia dei prezzi delle azioni (EFAA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.04	$52.87	$2.17	1,061,637.0	+2.09%
2025-11	$54.19	$51.59	$2.60	948,059.0	+0.40%
2025-10	$53.85	$52.18	$1.67	1,324,466.0	+0.17%
2025-09	$53.28	$51.43	$1.85	545,165.0	+1.26%
2025-08	$52.80	$50.24	$2.56	531,438.0	+3.37%
2025-07	$52.92	$50.51	$2.41	591,001.0	-2.07%
2025-06	$51.82	$49.73	$2.09	497,592.0	+1.18%
2025-05	$51.23	$49.42	$1.81	576,590.0	+2.75%
2025-04	$51.18	$43.61	$7.57	947,859.0	+1.80%
2025-03	$55.46	$47.61	$7.85	696,401.0	-0.15%
2025-02	$49.53	$47.24	$2.29	132,078.0	+1.54%
2025-01	$52.86	$46.36	$6.50	79,219.0	+2.82%

Invesco Msci Eafe Income Advantage Etf Storia dei prezzi delle azioni (EFAA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.93	$46.64	$2.29	18,821.0	-2.92%
2024-11	$49.20	$47.24	$1.96	20,543.0	-0.72%
2024-10	$51.00	$48.40	$2.60	32,007.0	-4.31%
2024-09	$51.28	$49.29	$1.99	87,679.0	+0.09%
2024-08	$50.72	$47.14	$3.58	768,382.0	+2.19%
2024-07	$49.71	$48.76	$0.9496	987,943.0	+0.00%