76.78
price up icon0.41%   0.31
pre-market  Pre-mercato:  76.78  
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Eafe Etf (EFA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $77.19 $76.68 $0.515 10,316,301.0 +0.41%
2025-01-16 $76.69 $76.09 $0.60 17,320,243.0 +0.51%
2025-01-15 $76.26 $75.75 $0.505 12,136,139.0 +1.28%
2025-01-14 $75.26 $74.76 $0.496 9,470,545.0 +0.36%
2025-01-13 $74.89 $74.24 $0.65 12,220,272.0 -0.28%
2025-01-10 $75.67 $74.90 $0.7662 12,002,526.0 -1.52%
2025-01-08 $76.33 $75.67 $0.655 7,869,183.0 -0.16%
2025-01-07 $77.06 $76.23 $0.83 9,384,141.0 -0.08%
2025-01-06 $76.89 $76.25 $0.64 16,138,065.0 +0.95%
2025-01-03 $75.74 $75.23 $0.505 12,474,303.0 +0.44%
2025-01-02 $75.87 $75.14 $0.73 12,488,235.0 -0.34%
2024-12-31 $75.98 $75.44 $0.54 19,399,052.0 +0.00%
2024-12-30 $75.88 $75.28 $0.6049 16,258,599.0 -0.66%
2024-12-27 $76.28 $75.83 $0.445 15,803,658.0 -0.14%
2024-12-26 $76.34 $75.93 $0.4149 10,721,370.0 +0.47%
2024-12-24 $75.92 $75.43 $0.49 5,584,743.0 +0.36%

Ishares Msci Eafe Etf Stock (EFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Eafe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Eafe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Eafe Etf Storia dei prezzi delle azioni (EFA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $77.19 $74.24 $2.95 142,136,254.0 +1.55%

Ishares Msci Eafe Etf Storia dei prezzi delle azioni (EFA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $80.62 $74.37 $6.25 256,454,429.0 -4.25%
2024-11 $80.34 $76.70 $3.64 244,857,857.0 -0.32%
2024-10 $83.69 $78.47 $5.22 196,485,243.0 -5.27%
2024-09 $84.56 $79.38 $5.18 197,662,498.0 +0.78%
2024-08 $83.28 $73.91 $9.37 274,872,648.0 +3.26%
2024-07 $81.87 $77.98 $3.89 246,201,743.0 +2.59%
2024-06 $82.16 $77.36 $4.80 256,985,691.0 -3.51%
2024-05 $81.93 $76.91 $5.03 238,961,955.0 +5.06%
2024-04 $79.95 $75.89 $4.06 346,374,650.0 -3.24%
2024-03 $80.06 $77.25 $2.81 307,502,485.0 +3.38%
2024-02 $77.56 $74.02 $3.54 264,147,728.0 +2.99%
2024-01 $75.97 $72.58 $3.39 328,561,853.0 -0.45%

Ishares Msci Eafe Etf Storia dei prezzi delle azioni (EFA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.66 $72.23 $3.43 325,464,606.0 +4.05%
2023-11 $72.75 $66.89 $5.87 299,816,555.0 +8.22%
2023-10 $69.86 $65.68 $4.17 439,011,056.0 -2.90%
2023-09 $72.18 $68.08 $4.10 279,254,425.0 -3.65%
2023-08 $73.94 $69.31 $4.63 308,162,230.0 -3.93%
2023-07 $74.73 $69.94 $4.80 263,212,625.0 +2.70%
2023-06 $73.91 $70.81 $3.10 348,121,196.0 +2.59%
2023-05 $74.05 $70.13 $3.92 342,758,766.0 -4.01%
2023-04 $73.84 $71.36 $2.48 268,697,398.0 +2.94%
2023-03 $71.68 $66.07 $5.61 563,176,634.0 +3.13%
2023-02 $72.44 $68.76 $3.68 339,139,293.0 -3.07%
2023-01 $71.82 $65.90 $5.92 414,299,296.0 +9.00%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):